Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0096 (-12.03%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1250 0 +0.01(+7.30%)
Oct 20, 2020 0.1165 0.1165 0.1165 0 -0.01(-9.69%)
Oct 16, 2020 0.1290 0.1290 0.1290 0 +0.01(+7.50%)
Oct 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 13, 2020 0.1011 0.1100 0.1010 0.1100 16,025 +0.00(+2.04%)
Oct 12, 2020 0.1350 0.1350 0.1078 0.1078 26,989 -0.02(-17.08%)
Oct 09, 2020 0.1100 0.1300 0.1008 0.1300 31,100 +0.01(+7.88%)
Oct 08, 2020 0.1100 0.1205 0.1100 0.1205 1,500 +0.00(+2.21%)
Oct 07, 2020 0.1055 0.1270 0.1010 0.1179 32,900 +0.02(+15.02%)
Oct 06, 2020 0.1112 0.1199 0.1000 0.1025 152,790 -0.01(-10.79%)
Oct 05, 2020 0.0802 0.1149 0.0801 0.1149 416,211 -0.02(-13.61%)
Oct 02, 2020 0.1110 0.1330 0.1110 0.1330 45,000 +0.01(+4.31%)
Sep 30, 2020 0.1275 0.1275 0.1275 0 -0.01(-6.93%)
Sep 29, 2020 0.1370 0.1370 0.1370 0.1370 350 +0.01(+5.38%)
Sep 28, 2020 0.1225 0.1369 0.1225 0.1300 44,699 +0.01(+13.04%)
Sep 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1150 0.1150 0.1150 2,000 -0.02(-14.18%)
Sep 22, 2020 0.1150 0.1340 0.1100 0.1340 39,000 +0.02(+16.52%)
Sep 21, 2020 0.1310 0.1320 0.1100 0.1150 55,068 -0.01(-11.54%)
Sep 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2020 0.1200 0.1300 0.1200 0.1300 16,000 +0.00(+0.00%)
Sep 15, 2020 0.1225 0.1300 0.1200 0.1300 17,500 +0.01(+6.12%)
Sep 14, 2020 0.1269 0.1270 0.1225 0.1225 12,479 -0.01(-9.26%)
Sep 11, 2020 0.1110 0.1350 0.1110 0.1350 28,600 -0.00(-0.66%)
Sep 10, 2020 0.1280 0.1359 0.1280 0.1359 5,000 +0.02(+18.17%)
Sep 09, 2020 0.1152 0.1300 0.1150 0.1150 45,500 -0.00(-2.21%)
Sep 08, 2020 0.1320 0.1320 0.1150 0.1176 23,954 -0.01(-9.54%)
Sep 04, 2020 0.1176 0.1300 0.1176 0.1300 10,400 +0.00(+0.00%)
Sep 03, 2020 0.1166 0.1339 0.1166 0.1300 6,649 +0.01(+11.49%)
Sep 02, 2020 0.1212 0.1384 0.1166 0.1166 23,320 -0.02(-13.24%)
Sep 01, 2020 0.1281 0.1389 0.1160 0.1344 72,939 +0.01(+7.69%)
Aug 31, 2020 0.1248 0.1248 0.1248 0.1248 3,000 -0.01(-10.22%)
Aug 28, 2020 0.1200 0.1390 0.1178 0.1390 15,800 +0.00(+0.00%)
Aug 27, 2020 0.1385 0.1390 0.1193 0.1390 22,600 -0.00(-0.71%)
Aug 25, 2020 0.1400 0.1400 0.1400 0 +0.02(+13.82%)
Aug 24, 2020 0.1394 0.1414 0.1230 0.1230 22,140 -0.01(-5.38%)
Aug 21, 2020 0.1311 0.1396 0.1300 0.1300 73,000 -0.01(-7.14%)
Aug 20, 2020 0.1400 0.1400 0.1400 0.1400 550 -0.00(-2.71%)
Aug 18, 2020 0.1439 0.1439 0.1439 0 +0.00(+0.00%)
Aug 17, 2020 0.1389 0.1495 0.1301 0.1439 25,475 +0.00(+2.79%)
Aug 14, 2020 0.1439 0.1500 0.1325 0.1400 1,300 -0.01(-7.89%)
Aug 13, 2020 0.1300 0.1534 0.1300 0.1520 20,000 +0.02(+15.59%)
Aug 12, 2020 0.1349 0.1534 0.1315 0.1315 18,950 -0.02(-14.28%)
Aug 10, 2020 0.1534 0.1534 0.1534 0 +0.01(+3.79%)
Aug 07, 2020 0.1424 0.1478 0.1310 0.1478 50,100 +0.00(+2.00%)
Aug 06, 2020 0.1240 0.1449 0.1240 0.1449 5,400 +0.01(+8.95%)
Aug 05, 2020 0.1250 0.1400 0.1250 0.1330 3,200 +0.01(+10.65%)
Aug 04, 2020 0.1550 0.1550 0.1202 0.1202 34,200 -0.00(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.