Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 0.1900 134 +0.00(+0.05%)
Oct 18, 2022 0.1899 0 +0.03(+18.69%)
Oct 17, 2022 0.1899 0.1899 0.1600 0.1600 700 +0.05(+45.32%)
Oct 11, 2022 0.1101 50 -0.01(-7.09%)
Oct 10, 2022 0.1190 0.1190 0.1144 0.1185 8,875 -0.02(-15.36%)
Oct 07, 2022 0.1400 0.1400 0.1399 0.1400 1,105 -0.00(-3.45%)
Oct 06, 2022 0.1500 0.1500 0.1375 0.1450 11,553 +0.00(+0.00%)
Oct 04, 2022 0.1450 9,551 +0.00(+3.57%)
Oct 03, 2022 0.1400 0.1450 0.1400 0.1400 2,641 -0.00(-0.21%)
Sep 30, 2022 0.1001 0.1403 0.1001 0.1403 51,958 -0.03(-17.47%)
Sep 28, 2022 0.1700 0 -0.00(-2.86%)
Sep 26, 2022 0.1750 0 +0.04(+29.63%)
Sep 23, 2022 0.1400 0.1401 0.1300 0.1350 14,983 -0.02(-13.13%)
Sep 21, 2022 0.1554 0 -0.01(-5.82%)
Sep 20, 2022 0.1600 0.1828 0.1550 0.1650 30,525 -0.01(-7.09%)
Sep 19, 2022 0.2799 0.2799 0.1502 0.1776 45,249 -0.05(-21.03%)
Sep 16, 2022 0.2000 0.2500 0.1999 0.2249 34,253 +0.01(+6.44%)
Sep 15, 2022 0.2200 0.2200 0.1950 0.2113 19,399 +0.01(+5.70%)
Sep 14, 2022 0.1750 0.1999 0.1700 0.1999 24,089 +0.02(+14.16%)
Sep 13, 2022 0.2299 0.2299 0.1750 0.1751 33,723 -0.01(-5.20%)
Sep 12, 2022 0.1625 0.1861 0.1625 0.1847 100,573 +0.02(+11.94%)
Sep 09, 2022 0.1749 0.1897 0.1650 0.1650 14,364 -0.02(-11.76%)
Sep 08, 2022 0.1990 0.1990 0.1500 0.1870 6,701 +0.01(+3.95%)
Sep 07, 2022 0.1450 0.3188 0.1435 0.1799 94,168 +0.03(+20.58%)
Sep 06, 2022 0.1499 0.1805 0.1399 0.1492 662,146 +0.01(+6.57%)
Sep 02, 2022 0.1401 0.1600 0.1233 0.1400 175,377 -0.03(-16.07%)
Sep 01, 2022 0.1122 0.1800 0.1122 0.1668 11,500 +0.01(+4.25%)
Aug 31, 2022 0.1626 0.1626 0.1600 0.1600 4,700 -0.00(-1.54%)
Aug 30, 2022 0.1800 0.1800 0.1600 0.1625 93,759 -0.01(-4.41%)
Aug 29, 2022 0.1915 0.1950 0.1601 0.1700 407,102 -0.05(-21.08%)
Aug 26, 2022 0.2300 0.2475 0.1900 0.2154 176,268 -0.02(-7.87%)
Aug 25, 2022 0.2500 0.2800 0.2338 0.2338 146,011 -0.03(-12.53%)
Aug 24, 2022 0.2900 0.2900 0.2605 0.2673 116,100 -0.03(-10.93%)
Aug 23, 2022 0.3500 0.3500 0.3001 0.3001 127,180 -0.05(-14.26%)
Aug 22, 2022 0.3000 0.3500 0.2600 0.3500 623,236 +0.06(+22.38%)
Aug 19, 2022 0.2200 0.3000 0.1851 0.2860 84,013 +0.06(+24.51%)
Aug 18, 2022 0.2201 0.2300 0.1975 0.2297 135,212 -0.00(-0.13%)
Aug 17, 2022 0.2500 0.2500 0.2200 0.2300 336,665 -0.03(-10.40%)
Aug 16, 2022 0.2799 0.2800 0.2300 0.2567 151,262 -0.00(-1.27%)
Aug 15, 2022 0.2538 0.2808 0.2463 0.2600 221,758 +0.00(+0.00%)
Aug 12, 2022 0.2800 0.2800 0.2302 0.2600 104,169 -0.01(-3.70%)
Aug 11, 2022 0.2800 0.2800 0.2500 0.2700 185,113 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.