Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1500 0 -0.03(-16.67%)
Oct 20, 2023 0.1800 0 +0.04(+33.23%)
Oct 19, 2023 0.1400 0.1451 0.1301 0.1351 3,516 +0.02(+14.98%)
Oct 18, 2023 0.1175 0.1175 0.1175 0.1175 9,419 -0.08(-40.95%)
Oct 16, 2023 0.1990 0 +0.03(+17.06%)
Oct 11, 2023 0.1700 0 +0.03(+21.43%)
Oct 05, 2023 0.1400 40 +0.00(+0.00%)
Sep 28, 2023 0.1400 0 +0.00(+0.00%)
Sep 27, 2023 0.1425 0.1450 0.1400 0.1400 3,798 -0.00(-3.45%)
Sep 26, 2023 0.1464 0.1464 0.1450 0.1450 1,198 +0.00(+1.75%)
Sep 22, 2023 0.1425 0 -0.03(-18.20%)
Sep 21, 2023 0.1470 0.1742 0.1400 0.1742 67,217 +0.00(+2.47%)
Sep 20, 2023 0.1850 0.1850 0.1325 0.1700 33,711 -0.04(-19.05%)
Sep 13, 2023 0.2100 2 +0.01(+5.00%)
Sep 11, 2023 0.2000 0 -0.02(-9.09%)
Sep 07, 2023 0.2200 1 +0.04(+19.57%)
Sep 05, 2023 0.1840 1 -0.01(-4.17%)
Aug 30, 2023 0.1920 0 -0.04(-18.30%)
Aug 25, 2023 0.2350 1 +0.06(+32.99%)
Aug 24, 2023 0.2299 0.2299 0.1700 0.1767 2,102 -0.05(-23.14%)
Aug 23, 2023 0.2100 0.2300 0.2100 0.2299 24,001 +0.05(+30.18%)
Aug 22, 2023 0.2327 0.2327 0.1766 0.1766 269 -0.02(-11.70%)
Aug 21, 2023 0.2177 0.2201 0.1700 0.2000 100,082 -0.01(-6.93%)
Aug 18, 2023 0.2177 0.2198 0.2100 0.2149 1,922 -0.00(-0.05%)
Aug 17, 2023 0.2178 0.2178 0.2095 0.2150 2,015 +0.01(+7.50%)
Aug 16, 2023 0.2020 0.2020 0.2000 0.2000 20,800 -0.01(-4.76%)
Aug 15, 2023 0.2100 0.2100 0.2100 0.2100 401 -0.01(-2.78%)
Aug 14, 2023 0.2170 0.2200 0.2000 0.2160 86,690 -0.00(-1.82%)
Aug 11, 2023 0.2100 0.2200 0.2050 0.2200 4,827 +0.02(+9.95%)
Aug 10, 2023 0.2199 0.2200 0.1990 0.2001 15,133 -0.04(-17.38%)
Aug 08, 2023 0.2422 0 +0.01(+2.63%)
Aug 07, 2023 0.2250 0.2360 0.2250 0.2360 19,336 +0.01(+3.69%)
Aug 03, 2023 0.2276 0 +0.00(+0.18%)
Aug 02, 2023 0.2301 0.2383 0.1916 0.2272 7,884 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.