Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.1062 -0.0038 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.690	2.082	1.680	1.850	115,675	+0.17(+10.12%)
Oct 28, 2022	1.610	1.696	1.610	1.680	14,545	+0.03(+1.82%)
Oct 27, 2022	1.750	1.750	1.650	1.650	19,788	-0.09(-5.17%)
Oct 26, 2022	1.810	1.810	1.710	1.740	48,505	-0.03(-1.69%)
Oct 25, 2022	1.750	1.800	1.740	1.770	13,257	+0.03(+1.72%)
Oct 24, 2022	1.830	1.870	1.720	1.740	98,843	-0.04(-2.25%)
Oct 21, 2022	1.820	1.840	1.780	1.780	49,065	-0.04(-2.20%)
Oct 20, 2022	2.080	2.080	1.800	1.820	78,172	-0.19(-9.45%)
Oct 19, 2022	2.070	2.100	2.000	2.010	64,848	-0.08(-3.83%)
Oct 18, 2022	1.930	2.090	1.930	2.090	51,088	+0.12(+6.09%)
Oct 17, 2022	2.150	2.200	1.930	1.970	35,439	-0.09(-4.37%)
Oct 14, 2022	2.140	2.220	2.050	2.060	38,726	-0.15(-6.79%)
Oct 13, 2022	2.220	2.350	2.060	2.210	25,563	-0.06(-2.64%)
Oct 12, 2022	2.330	2.360	2.220	2.270	78,463	+0.01(+0.44%)
Oct 11, 2022	2.230	2.300	2.170	2.260	79,738	+0.07(+3.20%)
Oct 10, 2022	2.160	2.230	2.100	2.190	132,323	+0.22(+11.17%)
Oct 07, 2022	2.050	2.150	1.920	1.970	254,967	-0.10(-4.83%)
Oct 06, 2022	2.200	2.380	2.050	2.070	228,890	-0.15(-6.76%)
Oct 05, 2022	2.220	2.250	2.050	2.220	203,418	+0.00(+0.00%)
Oct 04, 2022	2.090	2.280	2.040	2.220	315,163	+0.17(+8.29%)
Oct 03, 2022	2.190	2.190	2.010	2.050	183,186	+0.00(+0.00%)
Sep 30, 2022	2.190	2.310	2.025	2.050	170,956	-0.11(-5.09%)
Sep 29, 2022	2.250	2.320	2.050	2.160	192,726	-0.17(-7.30%)
Sep 28, 2022	2.410	2.569	2.230	2.330	353,019	-0.36(-13.38%)
Sep 27, 2022	2.140	2.930	1.880	2.690	483,828	+0.50(+22.55%)
Sep 26, 2022	2.780	2.900	2.110	2.195	496,696	-0.81(-26.83%)
Sep 23, 2022	5.080	5.330	2.700	3.000	1,283,191	-2.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Presto Automation, Inc. - Common Stock (NQ: PRST )

Historical Prices