Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presto Automation, Inc. - Common Stock (NQ: PRST )

1.430 -0.960 (-40.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.400 2.505 1.350 1.430 2,433,843 -0.97(-40.29%)
Sep 28, 2023 2.400 2.535 2.390 2.395 78,616 -0.05(-2.04%)
Sep 27, 2023 2.850 2.850 2.385 2.445 181,049 -0.31(-11.09%)
Sep 26, 2023 2.840 2.910 2.730 2.750 90,577 -0.15(-5.17%)
Sep 25, 2023 2.990 2.915 2.810 2.900 99,057 -0.16(-5.23%)
Sep 22, 2023 3.020 3.150 2.960 3.060 32,091 +0.02(+0.66%)
Sep 21, 2023 3.090 3.150 2.972 3.040 47,976 -0.11(-3.49%)
Sep 20, 2023 3.170 3.280 3.129 3.150 32,288 -0.07(-2.17%)
Sep 19, 2023 3.210 3.320 3.150 3.220 26,271 +0.00(+0.00%)
Sep 18, 2023 3.300 3.360 3.190 3.220 59,326 -0.13(-3.88%)
Sep 15, 2023 3.300 3.440 3.150 3.350 366,412 +0.11(+3.40%)
Sep 14, 2023 3.100 3.400 3.040 3.240 58,638 +0.19(+6.23%)
Sep 13, 2023 2.960 3.160 2.960 3.050 69,521 +0.11(+3.74%)
Sep 12, 2023 3.110 3.250 2.940 2.940 94,622 -0.21(-6.67%)
Sep 11, 2023 3.240 3.310 3.110 3.150 48,229 -0.10(-3.08%)
Sep 08, 2023 3.230 3.370 3.150 3.250 40,493 +0.03(+0.93%)
Sep 07, 2023 3.270 3.430 3.140 3.220 45,849 -0.13(-3.88%)
Sep 06, 2023 3.350 3.460 3.210 3.350 67,619 -0.07(-2.05%)
Sep 05, 2023 3.170 3.620 3.150 3.420 79,617 +0.23(+7.21%)
Sep 01, 2023 3.320 3.360 3.190 3.190 24,240 -0.14(-4.20%)
Aug 31, 2023 3.380 3.600 3.280 3.330 33,098 -0.11(-3.20%)
Aug 30, 2023 3.490 3.590 3.358 3.440 29,992 +0.01(+0.29%)
Aug 29, 2023 3.160 3.680 3.151 3.430 139,950 +0.26(+8.20%)
Aug 28, 2023 3.150 3.270 3.100 3.170 29,554 +0.07(+2.26%)
Aug 25, 2023 3.150 3.155 3.050 3.100 35,131 -0.08(-2.52%)
Aug 24, 2023 3.170 3.190 3.010 3.180 41,269 +0.02(+0.63%)
Aug 23, 2023 3.210 3.210 3.080 3.160 37,059 -0.04(-1.25%)
Aug 22, 2023 3.250 3.263 3.120 3.200 16,116 -0.05(-1.54%)
Aug 21, 2023 3.270 3.290 3.040 3.250 52,755 +0.02(+0.62%)
Aug 18, 2023 3.190 3.250 3.080 3.230 45,587 +0.02(+0.62%)
Aug 17, 2023 3.020 3.230 2.995 3.210 95,158 +0.19(+6.29%)
Aug 16, 2023 3.250 3.250 2.950 3.020 94,885 -0.22(-6.79%)
Aug 15, 2023 3.420 3.420 3.150 3.240 107,142 -0.09(-2.70%)
Aug 14, 2023 3.270 3.480 3.250 3.330 58,113 -0.02(-0.60%)
Aug 11, 2023 3.220 3.420 3.210 3.350 95,569 +0.10(+3.08%)
Aug 10, 2023 3.270 3.400 3.170 3.250 84,191 -0.02(-0.61%)
Aug 09, 2023 3.330 3.500 3.250 3.270 117,951 -0.07(-2.10%)
Aug 08, 2023 3.480 3.510 3.310 3.340 90,527 -0.15(-4.30%)
Aug 07, 2023 3.340 3.720 3.251 3.490 294,286 +0.20(+6.08%)
Aug 04, 2023 3.250 3.490 3.200 3.290 91,733 +0.02(+0.61%)
Aug 03, 2023 3.520 3.570 3.250 3.270 149,651 -0.34(-9.42%)
Aug 02, 2023 3.850 3.870 3.480 3.610 265,477 -0.28(-7.20%)
Aug 01, 2023 4.000 4.000 3.780 3.890 81,046 -0.09(-2.26%)
Jul 31, 2023 3.950 4.100 3.770 3.980 356,891 +0.05(+1.27%)
Jul 28, 2023 3.750 4.030 3.750 3.930 272,785 +0.17(+4.52%)
Jul 27, 2023 3.820 3.960 3.730 3.760 342,168 +0.05(+1.35%)
Jul 26, 2023 3.450 3.800 3.360 3.710 390,179 +0.34(+10.09%)
Jul 25, 2023 3.410 3.500 3.230 3.370 252,341 +0.01(+0.30%)
Jul 24, 2023 3.290 3.380 3.210 3.360 158,807 +0.05(+1.51%)
Jul 21, 2023 3.310 3.420 3.260 3.310 84,063 +0.06(+1.85%)
Jul 20, 2023 3.600 3.740 3.201 3.250 229,965 -0.32(-8.96%)
Jul 19, 2023 3.520 3.700 3.480 3.570 290,258 +0.07(+2.00%)
Jul 18, 2023 3.210 3.525 3.100 3.500 413,146 +0.25(+7.53%)
Jul 17, 2023 3.170 3.290 3.085 3.255 183,276 +0.06(+2.04%)
Jul 14, 2023 3.180 3.320 3.032 3.190 254,164 -0.02(-0.62%)
Jul 13, 2023 3.000 3.230 3.000 3.210 440,753 +0.18(+5.94%)
Jul 12, 2023 3.160 3.298 2.970 3.030 675,952 +0.03(+1.17%)
Jul 11, 2023 3.400 3.590 2.960 2.995 820,555 -0.48(-13.69%)
Jul 10, 2023 4.350 4.350 3.392 3.470 1,281,978 -0.79(-18.54%)
Jul 07, 2023 5.180 5.200 4.230 4.260 826,357 -0.94(-18.08%)
Jul 06, 2023 5.430 5.480 5.020 5.200 368,070 -0.33(-5.97%)
Jul 05, 2023 5.360 5.740 5.200 5.530 491,779 +0.23(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.