Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.0891 +0.0132 (+17.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.310 1.390 1.265 1.340 56,628 +0.01(+0.75%)
Oct 30, 2023 1.350 1.410 1.190 1.330 221,148 -0.01(-0.75%)
Oct 27, 2023 1.430 1.430 1.330 1.340 84,569 +0.08(+6.35%)
Oct 26, 2023 1.340 1.360 1.220 1.260 104,124 -0.10(-7.35%)
Oct 25, 2023 1.450 1.460 1.350 1.360 32,423 -0.07(-4.90%)
Oct 24, 2023 1.470 1.520 1.360 1.430 130,457 -0.06(-4.03%)
Oct 23, 2023 1.410 1.550 1.400 1.490 243,153 -0.06(-3.87%)
Oct 20, 2023 1.450 1.550 1.440 1.550 141,857 +0.07(+4.73%)
Oct 19, 2023 1.440 1.520 1.417 1.480 98,169 +0.00(+0.00%)
Oct 18, 2023 1.540 1.540 1.460 1.480 108,633 -0.03(-1.99%)
Oct 17, 2023 1.450 1.570 1.450 1.510 109,479 +0.05(+3.42%)
Oct 16, 2023 1.410 1.500 1.410 1.460 98,742 +0.02(+1.39%)
Oct 13, 2023 1.400 1.440 1.370 1.440 94,538 +0.05(+3.60%)
Oct 12, 2023 1.560 1.570 1.305 1.390 251,198 -0.16(-10.32%)
Oct 11, 2023 1.670 1.690 1.501 1.550 177,428 -0.16(-9.36%)
Oct 10, 2023 1.700 1.888 1.630 1.710 244,198 +0.05(+3.01%)
Oct 09, 2023 1.790 1.790 1.610 1.660 117,742 -0.13(-7.26%)
Oct 06, 2023 1.790 1.830 1.702 1.790 85,900 +0.05(+2.87%)
Oct 05, 2023 1.800 1.836 1.620 1.740 251,128 -0.04(-2.25%)
Oct 04, 2023 1.670 1.820 1.630 1.780 162,410 +0.11(+6.59%)
Oct 03, 2023 1.670 1.760 1.560 1.670 348,285 +0.00(+0.00%)
Oct 02, 2023 1.500 1.950 1.400 1.670 1,469,800 +0.24(+16.78%)
Sep 29, 2023 2.400 2.505 1.350 1.430 2,447,015 -0.97(-40.29%)
Sep 28, 2023 2.400 2.535 2.390 2.395 78,616 -0.05(-2.04%)
Sep 27, 2023 2.850 2.850 2.385 2.445 181,049 -0.31(-11.09%)
Sep 26, 2023 2.840 2.910 2.730 2.750 90,577 -0.15(-5.17%)
Sep 25, 2023 2.990 2.915 2.810 2.900 99,057 -0.16(-5.23%)
Sep 22, 2023 3.020 3.150 2.960 3.060 32,091 +0.02(+0.66%)
Sep 21, 2023 3.090 3.150 2.972 3.040 47,976 -0.11(-3.49%)
Sep 20, 2023 3.170 3.280 3.129 3.150 32,288 -0.07(-2.17%)
Sep 19, 2023 3.210 3.320 3.150 3.220 26,271 +0.00(+0.00%)
Sep 18, 2023 3.300 3.360 3.190 3.220 59,326 -0.13(-3.88%)
Sep 15, 2023 3.300 3.440 3.150 3.350 366,412 +0.11(+3.40%)
Sep 14, 2023 3.100 3.400 3.040 3.240 58,638 +0.19(+6.23%)
Sep 13, 2023 2.960 3.160 2.960 3.050 69,521 +0.11(+3.74%)
Sep 12, 2023 3.110 3.250 2.940 2.940 94,622 -0.21(-6.67%)
Sep 11, 2023 3.240 3.310 3.110 3.150 48,229 -0.10(-3.08%)
Sep 08, 2023 3.230 3.370 3.150 3.250 40,493 +0.03(+0.93%)
Sep 07, 2023 3.270 3.430 3.140 3.220 45,849 -0.13(-3.88%)
Sep 06, 2023 3.350 3.460 3.210 3.350 67,619 -0.07(-2.05%)
Sep 05, 2023 3.170 3.620 3.150 3.420 79,617 +0.23(+7.21%)
Sep 01, 2023 3.320 3.360 3.190 3.190 24,240 -0.14(-4.20%)
Aug 31, 2023 3.380 3.600 3.280 3.330 33,098 -0.11(-3.20%)
Aug 30, 2023 3.490 3.590 3.358 3.440 29,992 +0.01(+0.29%)
Aug 29, 2023 3.160 3.680 3.151 3.430 139,950 +0.26(+8.20%)
Aug 28, 2023 3.150 3.270 3.100 3.170 29,554 +0.07(+2.26%)
Aug 25, 2023 3.150 3.155 3.050 3.100 35,131 -0.08(-2.52%)
Aug 24, 2023 3.170 3.190 3.010 3.180 41,269 +0.02(+0.63%)
Aug 23, 2023 3.210 3.210 3.080 3.160 37,059 -0.04(-1.25%)
Aug 22, 2023 3.250 3.263 3.120 3.200 16,116 -0.05(-1.54%)
Aug 21, 2023 3.270 3.290 3.040 3.250 52,755 +0.02(+0.62%)
Aug 18, 2023 3.190 3.250 3.080 3.230 45,587 +0.02(+0.62%)
Aug 17, 2023 3.020 3.230 2.995 3.210 95,158 +0.19(+6.29%)
Aug 16, 2023 3.250 3.250 2.950 3.020 94,885 -0.22(-6.79%)
Aug 15, 2023 3.420 3.420 3.150 3.240 107,142 -0.09(-2.70%)
Aug 14, 2023 3.270 3.480 3.250 3.330 58,113 -0.02(-0.60%)
Aug 11, 2023 3.220 3.420 3.210 3.350 95,569 +0.10(+3.08%)
Aug 10, 2023 3.270 3.400 3.170 3.250 84,191 -0.02(-0.61%)
Aug 09, 2023 3.330 3.500 3.250 3.270 117,951 -0.07(-2.10%)
Aug 08, 2023 3.480 3.510 3.310 3.340 90,527 -0.15(-4.30%)
Aug 07, 2023 3.340 3.720 3.251 3.490 294,286 +0.20(+6.08%)
Aug 04, 2023 3.250 3.490 3.200 3.290 91,733 +0.02(+0.61%)
Aug 03, 2023 3.520 3.570 3.250 3.270 149,651 -0.34(-9.42%)
Aug 02, 2023 3.850 3.870 3.480 3.610 265,477 -0.28(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.