Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NAV )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0350	0	+0.00(+0.00%)
Oct 20, 2023				0.0350	0	-0.00(-12.50%)
Oct 19, 2023	0.0550	0.0550	0.0400	0.0400	18,800	-0.01(-27.27%)
Oct 18, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Oct 13, 2023				0.0500	0	+0.00(+0.00%)
Oct 12, 2023	0.0450	0.0500	0.0450	0.0500	33,000	+0.02(+66.67%)
Oct 03, 2023				0.0300	0	+0.00(+0.00%)
Sep 29, 2023				0.0300	0	+0.00(+0.00%)
Sep 27, 2023				0.0300	0	+0.00(+20.00%)
Sep 05, 2023				0.0250	0	-0.00(-16.67%)
Aug 25, 2023				0.0300	0	-0.01(-25.00%)
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	2,023	+0.00(+0.00%)
Aug 23, 2023	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Aug 18, 2023				0.0450	0	-0.01(-10.00%)
Aug 11, 2023				0.0500	0	+0.00(+0.00%)
Aug 10, 2023	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: NAV )

Historical Prices