Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NAV )

0.0300 UNCHANGED

Last Price Updated: 2:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.0300	0	+0.00(+0.00%)
May 02, 2024	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)
May 01, 2024	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Apr 30, 2024	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Apr 26, 2024				0.0400	0	+0.00(+14.29%)
Apr 22, 2024				0.0350	0	-0.00(-12.50%)
Apr 18, 2024				0.0400	0	+0.01(+33.33%)
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	32,000	+0.00(+20.00%)
Apr 12, 2024				0.0250	0	-0.01(-28.57%)
Apr 11, 2024	0.0300	0.0350	0.0250	0.0350	81,000	+0.00(+0.00%)
Apr 09, 2024				0.0350	0	+0.01(+16.67%)
Apr 05, 2024				0.0300	0	+0.00(+0.00%)
Apr 03, 2024				0.0300	0	+0.00(+0.00%)
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Mar 28, 2024				0.0350	0	+0.01(+16.67%)
Mar 22, 2024				0.0300	0	-0.01(-14.29%)
Mar 20, 2024				0.0350	100	-0.02(-41.67%)
Mar 18, 2024				0.0600	0	+0.03(+100.00%)
Mar 12, 2024				0.0300	0	-0.01(-14.29%)
Mar 05, 2024				0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: NAV )

Historical Prices