Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5700 0.6000 0.5400 0.5500 207,400 -0.02(-3.51%)
Oct 29, 2020 0.5300 0.5800 0.5000 0.5700 470,560 +0.03(+5.56%)
Oct 28, 2020 0.6000 0.6100 0.5400 0.5400 752,478 -0.08(-12.90%)
Oct 27, 2020 0.6800 0.6800 0.6100 0.6200 669,354 -0.03(-4.62%)
Oct 26, 2020 0.7500 0.7700 0.6500 0.6500 918,817 -0.12(-15.58%)
Oct 23, 2020 0.7800 0.7900 0.7500 0.7700 169,788 +0.00(+0.00%)
Oct 22, 2020 0.8100 0.8200 0.7600 0.7700 172,675 -0.04(-4.94%)
Oct 21, 2020 0.8400 0.8600 0.7300 0.8100 417,900 -0.01(-1.22%)
Oct 20, 2020 0.8700 0.8700 0.8100 0.8200 177,765 -0.03(-3.53%)
Oct 19, 2020 0.7300 0.9200 0.7300 0.8500 912,739 +0.10(+13.33%)
Oct 16, 2020 0.8000 0.8000 0.7200 0.7500 344,230 -0.03(-3.85%)
Oct 15, 2020 0.7900 0.8200 0.7500 0.7800 389,109 -0.03(-3.70%)
Oct 14, 2020 0.8600 0.8600 0.8000 0.8100 276,794 -0.03(-3.57%)
Oct 13, 2020 0.8600 0.8800 0.8300 0.8400 486,242 -0.07(-7.69%)
Oct 09, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 08, 2020 0.9700 0.9800 0.8600 0.9100 684,560 -0.05(-5.21%)
Oct 07, 2020 0.9500 1.050 0.9500 0.9600 475,041 +0.01(+1.05%)
Oct 06, 2020 1.040 1.130 0.9200 0.9500 1,441,235 -0.04(-4.04%)
Oct 05, 2020 0.8900 1.030 0.8800 0.9900 1,415,919 +0.14(+16.47%)
Oct 02, 2020 0.8300 0.9200 0.7600 0.8500 720,514 +0.03(+3.66%)
Oct 01, 2020 0.8800 0.8800 0.8100 0.8200 320,651 -0.05(-5.75%)
Sep 30, 2020 0.8500 0.8900 0.8200 0.8700 453,263 +0.00(+0.00%)
Sep 29, 2020 0.9600 0.9800 0.8400 0.8700 1,298,257 -0.16(-15.53%)
Sep 28, 2020 0.6700 1.030 0.6700 1.030 3,164,679 +0.38(+58.46%)
Sep 25, 2020 0.6800 0.6800 0.6100 0.6500 660,608 -0.02(-2.99%)
Sep 24, 2020 0.6700 0.7400 0.6100 0.6700 1,337,066 -0.04(-5.63%)
Sep 23, 2020 0.9600 0.9700 0.6700 0.7100 4,334,107 -0.31(-30.39%)
Sep 22, 2020 0.9500 1.120 0.9400 1.020 3,118,279 +0.13(+14.61%)
Sep 21, 2020 0.7800 0.9800 0.7700 0.8900 5,291,305 -0.27(-23.28%)
Sep 18, 2020 1.270 1.430 0.9800 1.160 8,747,921 -0.32(-21.62%)
Sep 17, 2020 1.600 1.600 1.370 1.480 3,234,010 -0.20(-11.90%)
Sep 16, 2020 1.970 1.980 1.590 1.680 7,780,392 -0.39(-18.84%)
Sep 15, 2020 1.580 2.080 1.490 2.070 6,913,235 +0.57(+38.00%)
Sep 14, 2020 2.040 2.440 1.400 1.500 13,196,942 -0.15(-9.09%)
Sep 11, 2020 0.8900 1.680 0.7900 1.650 9,164,309 +1.07(+184.48%)
Sep 10, 2020 0.6300 0.6300 0.5400 0.5800 411,926 -0.02(-3.33%)
Sep 09, 2020 0.6000 0.7000 0.5600 0.6000 399,653 -0.01(-1.64%)
Sep 08, 2020 0.6700 0.7000 0.6000 0.6100 143,140 -0.06(-8.96%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 +0.13(+24.07%)
Sep 03, 2020 0.5900 0.6000 0.5400 0.5400 144,493 -0.06(-10.00%)
Sep 02, 2020 0.6300 0.6300 0.5700 0.6000 525,812 -0.05(-7.69%)
Sep 01, 2020 0.6800 0.8100 0.6500 0.6500 1,881,396 -0.05(-7.14%)
Aug 31, 2020 0.5800 0.7100 0.5300 0.7000 848,398 +0.17(+32.08%)
Aug 28, 2020 0.5700 0.5700 0.5300 0.5300 478,685 -0.04(-7.02%)
Aug 27, 2020 0.5800 0.6400 0.5000 0.5700 1,745,800 +0.04(+7.55%)
Aug 26, 2020 0.5200 0.5800 0.4700 0.5300 1,500,433 +0.08(+16.48%)
Aug 25, 2020 0.5400 0.7200 0.4550 0.4550 1,740,646 -0.05(-10.78%)
Aug 24, 2020 0.3150 0.5600 0.3100 0.5100 756,080 +0.19(+59.38%)
Aug 21, 2020 0.3250 0.3250 0.3200 0.3200 31,458 +0.01(+3.23%)
Aug 20, 2020 0.3200 0.3200 0.3000 0.3100 52,096 -0.02(-6.06%)
Aug 19, 2020 0.3100 0.3300 0.3100 0.3300 7,990 -0.01(-1.49%)
Aug 18, 2020 0.3450 0.3450 0.3300 0.3350 16,698 +0.01(+1.52%)
Aug 17, 2020 0.3100 0.3300 0.3050 0.3300 68,690 +0.01(+3.13%)
Aug 14, 2020 0.3200 0.3250 0.3200 0.3200 20,134 +0.02(+4.92%)
Aug 13, 2020 0.3100 0.3100 0.3050 0.3050 65,136 -0.01(-1.61%)
Aug 12, 2020 0.3050 0.3100 0.3050 0.3100 46,880 +0.01(+1.64%)
Aug 11, 2020 0.3100 0.3100 0.3000 0.3050 48,188 -0.01(-3.17%)
Aug 10, 2020 0.3100 0.3200 0.3050 0.3150 152,363 +0.01(+1.61%)
Aug 07, 2020 0.3200 0.3200 0.3000 0.3100 94,090 -0.01(-1.59%)
Aug 06, 2020 0.3550 0.3550 0.3150 0.3150 107,783 -0.03(-10.00%)
Aug 05, 2020 0.3400 0.3600 0.3400 0.3500 375,363 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.