Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4300 0.4300 0.4300 0.4300 18,455 +0.01(+2.38%)
Oct 28, 2021 0.4450 0.4450 0.4100 0.4200 239,438 -0.02(-4.55%)
Oct 27, 2021 0.4700 0.4700 0.4400 0.4400 29,201 -0.02(-4.35%)
Oct 26, 2021 0.4900 0.4600 78,239 +0.01(+2.22%)
Oct 25, 2021 0.5100 0.5100 0.4450 0.4500 214,702 -0.06(-11.76%)
Oct 22, 2021 0.4900 0.5300 0.4900 0.5100 134,806 +0.02(+4.08%)
Oct 21, 2021 0.4750 0.4900 0.4600 0.4900 156,613 +0.02(+3.16%)
Oct 20, 2021 0.4550 0.4900 0.4550 0.4750 98,590 +0.00(+0.00%)
Oct 19, 2021 0.4150 0.4750 0.4150 0.4750 142,949 +0.03(+6.74%)
Oct 18, 2021 0.4650 0.4650 0.4450 0.4450 48,758 -0.01(-1.11%)
Oct 15, 2021 0.4700 0.5200 0.4500 0.4500 954,270 +0.00(+0.00%)
Oct 14, 2021 0.4300 0.4600 0.4150 0.4500 354,870 +0.04(+11.11%)
Oct 13, 2021 0.3800 0.4050 0.3650 0.4050 114,770 +0.04(+9.46%)
Oct 12, 2021 0.3700 0.3700 0.3650 0.3700 48,384 +0.00(+0.00%)
Oct 08, 2021 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Oct 07, 2021 0.3750 0.3850 0.3750 0.3850 16,225 +0.01(+1.32%)
Oct 06, 2021 0.3750 0.3850 0.3750 0.3800 27,900 -0.01(-2.56%)
Oct 05, 2021 0.3600 0.3950 0.3600 0.3900 109,361 +0.03(+6.85%)
Oct 04, 2021 0.3750 0.3750 0.3650 0.3650 29,857 +0.01(+1.39%)
Oct 01, 2021 0.3700 0.3700 0.3500 0.3600 71,850 +0.01(+2.86%)
Sep 30, 2021 0.3550 0.3550 0.3500 0.3500 78,461 -0.01(-2.78%)
Sep 29, 2021 0.3600 0.3650 0.3600 0.3600 18,490 +0.00(+0.00%)
Sep 28, 2021 0.3700 0.3700 0.3600 0.3600 55,602 -0.02(-5.26%)
Sep 27, 2021 0.3800 0.3800 0.3700 0.3800 47,641 +0.00(+0.00%)
Sep 24, 2021 0.3900 0.3900 0.3800 0.3800 22,552 -0.01(-2.56%)
Sep 23, 2021 0.3900 0.3900 0.3800 0.3900 31,747 +0.00(+0.00%)
Sep 22, 2021 0.3750 0.3900 0.3750 0.3900 18,138 +0.02(+4.00%)
Sep 21, 2021 0.3900 0.3900 0.3750 0.3750 15,417 -0.02(-3.85%)
Sep 20, 2021 0.3800 0.3900 0.3750 0.3900 146,760 +0.00(+0.00%)
Sep 17, 2021 0.4000 0.4000 0.3900 0.3900 3,051 -0.02(-4.88%)
Sep 16, 2021 0.4100 0.4100 0.4000 0.4100 45,148 +0.00(+0.00%)
Sep 15, 2021 0.3750 0.4100 0.3750 0.4100 82,657 +0.03(+9.33%)
Sep 14, 2021 0.3850 0.3850 0.3750 0.3750 36,957 +0.00(+0.00%)
Sep 13, 2021 0.3850 0.3950 0.3650 0.3750 164,070 -0.01(-2.60%)
Sep 10, 2021 0.3900 0.3900 0.3850 0.3850 43,738 -0.02(-3.75%)
Sep 09, 2021 0.4000 0.4000 0.3900 0.4000 22,977 +0.00(+0.00%)
Sep 08, 2021 0.3950 0.4000 0.3850 0.4000 82,412 +0.00(+0.00%)
Sep 07, 2021 0.3750 0.4050 0.3700 0.4000 150,796 -0.01(-1.23%)
Sep 03, 2021 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Sep 02, 2021 0.4100 0.4200 0.4100 0.4200 115,811 +0.02(+5.00%)
Sep 01, 2021 0.4150 0.4200 0.3950 0.4000 80,325 -0.01(-2.44%)
Aug 31, 2021 0.3900 0.4100 0.3900 0.4100 59,257 -0.01(-1.20%)
Aug 30, 2021 0.4000 0.4150 0.4000 0.4150 44,023 +0.00(+0.00%)
Aug 27, 2021 0.4000 0.4150 0.4000 0.4150 14,646 -0.01(-1.19%)
Aug 26, 2021 0.3950 0.4200 0.3950 0.4200 50,405 +0.01(+2.44%)
Aug 25, 2021 0.3950 0.4100 0.3950 0.4100 6,522 +0.01(+3.80%)
Aug 24, 2021 0.4000 0.4000 0.3950 0.3950 5,366 -0.01(-1.25%)
Aug 23, 2021 0.4100 0.4100 0.3900 0.4000 7,685 +0.00(+0.00%)
Aug 20, 2021 0.3900 0.4150 0.3850 0.4000 33,651 -0.01(-1.23%)
Aug 19, 2021 0.3800 0.4200 0.3800 0.4050 146,778 +0.02(+3.85%)
Aug 18, 2021 0.3800 0.4000 0.3800 0.3900 22,921 -0.02(-6.02%)
Aug 17, 2021 0.4000 0.4150 0.3800 0.4150 62,135 -0.01(-1.19%)
Aug 16, 2021 0.4200 0.4400 0.4050 0.4200 41,128 -0.01(-1.18%)
Aug 13, 2021 0.4400 0.4400 0.4250 0.4250 26,126 -0.02(-4.49%)
Aug 12, 2021 0.4550 0.4550 0.4350 0.4450 31,269 -0.01(-1.11%)
Aug 11, 2021 0.4450 0.4500 0.4400 0.4500 40,427 +0.01(+2.27%)
Aug 10, 2021 0.4300 0.4400 0.4300 0.4400 14,405 +0.01(+1.15%)
Aug 09, 2021 0.4350 0.4500 0.4350 0.4350 56,456 -0.01(-2.25%)
Aug 06, 2021 0.4350 0.4500 0.4350 0.4450 52,519 -0.01(-1.11%)
Aug 05, 2021 0.4250 0.4500 0.4250 0.4500 379,353 +0.02(+3.45%)
Aug 04, 2021 0.4600 0.4600 0.4300 0.4350 866,905 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.