Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.1500 300 +0.02(+15.38%)
Oct 25, 2022 0.1350 0.1350 0.1300 0.1300 303,002 -0.01(-7.14%)
Oct 24, 2022 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 78,000 +0.00(+0.00%)
Oct 19, 2022 0.1400 0 -0.01(-6.67%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 41,755 +0.00(+0.00%)
Oct 17, 2022 0.1500 0.1500 0.1500 0.1500 16,614 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+7.14%)
Oct 13, 2022 0.1500 0.1500 0.1400 0.1400 57,148 -0.01(-9.68%)
Oct 12, 2022 0.1500 0.1550 0.1500 0.1550 68,500 +0.01(+3.33%)
Oct 11, 2022 0.1500 0.1500 0.1500 0.1500 20,866 +0.01(+7.14%)
Oct 06, 2022 0.1400 0 +0.00(+0.00%)
Oct 05, 2022 0.1500 0.1500 0.1400 0.1400 161,335 -0.01(-6.67%)
Oct 04, 2022 0.1700 0.1700 0.1500 0.1500 125,990 -0.02(-11.76%)
Oct 03, 2022 0.1700 0.1700 0.1650 0.1700 153,838 +0.01(+3.03%)
Sep 30, 2022 0.1650 0.1650 0.1550 0.1650 43,000 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1650 0.1550 0.1650 127,500 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1700 0.1550 0.1650 140,550 +0.00(+0.00%)
Sep 27, 2022 0.1450 0.1650 0.1450 0.1650 554,254 +0.02(+13.79%)
Sep 26, 2022 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-3.33%)
Sep 23, 2022 0.1500 0.1500 0.1450 0.1500 119,710 +0.01(+3.45%)
Sep 22, 2022 0.1400 0.1450 0.1400 0.1450 307,714 +0.01(+11.54%)
Sep 21, 2022 0.1350 0.1350 0.1300 0.1300 167,000 -0.01(-7.14%)
Sep 20, 2022 0.1400 0.1400 0.1350 0.1400 128,251 +0.02(+12.00%)
Sep 19, 2022 0.1300 0.1300 0.1250 0.1250 87,500 -0.01(-3.85%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 34,561 +0.00(+0.00%)
Sep 15, 2022 0.1350 0.1350 0.1300 0.1300 19,765 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1350 0.1300 0.1300 20,806 +0.00(+0.00%)
Sep 13, 2022 0.1250 0.1350 0.1250 0.1300 55,000 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1300 0.1200 0.1300 254,000 +0.01(+8.33%)
Sep 08, 2022 0.1200 0 +0.01(+9.09%)
Sep 07, 2022 0.1250 0.1250 0.1100 0.1100 14,520 -0.01(-12.00%)
Sep 06, 2022 0.1250 0.1250 0.1250 0.1250 80,000 +0.01(+8.70%)
Sep 02, 2022 0.1150 0 -0.00(-4.17%)
Sep 01, 2022 0.1350 0.1350 0.1200 0.1200 133,451 -0.01(-7.69%)
Aug 31, 2022 0.1200 0.1300 0.1200 0.1300 157,720 +0.01(+13.04%)
Aug 30, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 29, 2022 0.1200 0.1200 0.1200 0.1200 1,119 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1200 0.1100 0.1200 283,675 +0.00(+4.35%)
Aug 25, 2022 0.1150 0.1200 0.1150 0.1150 54,550 +0.00(+0.00%)
Aug 24, 2022 0.1150 0.1200 0.1150 0.1150 198,063 +0.01(+4.55%)
Aug 23, 2022 0.1000 0.1100 0.1000 0.1100 28,400 +0.01(+10.00%)
Aug 19, 2022 0.1000 0 +0.01(+5.26%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Aug 17, 2022 0.0950 0.0950 0.0900 0.0900 65,001 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 13,020 -0.01(-5.26%)
Aug 15, 2022 0.0950 0.0950 0.0950 0.0950 110,025 +0.00(+0.00%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 104,000 +0.00(+0.00%)
Aug 10, 2022 0.0950 0 -0.01(-5.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Aug 08, 2022 0.1050 0.1050 0.0950 0.0950 20,500 -0.01(-5.00%)
Aug 05, 2022 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+5.26%)
Aug 04, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.