Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 5,750 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Oct 26, 2023 0.0900 0.0900 0.0850 0.0850 19,100 -0.01(-10.53%)
Oct 25, 2023 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+11.76%)
Oct 24, 2023 0.0850 0.0900 0.0800 0.0850 277,231 +0.01(+6.25%)
Oct 23, 2023 0.0850 0.0850 0.0800 0.0800 153,681 -0.01(-5.88%)
Oct 20, 2023 0.0750 0.0850 0.0750 0.0850 28,824 +0.01(+13.33%)
Oct 19, 2023 0.0850 0.0850 0.0750 0.0750 35,000 -0.01(-6.25%)
Oct 17, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Oct 16, 2023 0.0800 0.0800 0.0750 0.0750 52,000 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0800 0.0750 0.0800 36,750 +0.01(+6.67%)
Oct 06, 2023 0.0750 0 +0.00(+7.14%)
Oct 05, 2023 0.0750 0.0750 0.0650 0.0700 226,000 -0.00(-6.67%)
Oct 04, 2023 0.0800 0.0800 0.0750 0.0750 150,200 -0.01(-16.67%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 26,059 +0.01(+12.50%)
Oct 02, 2023 0.0800 0.0850 0.0800 0.0800 42,078 -0.01(-5.88%)
Sep 29, 2023 0.0850 0.0850 0.0850 0.0850 2,353 +0.01(+13.33%)
Sep 28, 2023 0.0800 0.0850 0.0750 0.0750 63,500 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Sep 26, 2023 0.0800 0.0850 0.0800 0.0850 8,577 +0.01(+6.25%)
Sep 25, 2023 0.0800 0.0800 0.0750 0.0800 227,000 -0.01(-5.88%)
Sep 21, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Sep 15, 2023 0.0900 0 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.0950 0.0900 0.0900 45,500 -0.01(-5.26%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Sep 12, 2023 0.0900 0.1000 0.0900 0.1000 36,000 +0.01(+11.11%)
Sep 11, 2023 0.1000 0.1000 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 18,100 -0.01(-5.26%)
Sep 07, 2023 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Sep 06, 2023 0.0950 0.0950 0.0850 0.0900 56,000 -0.01(-14.29%)
Sep 05, 2023 0.0900 0.1050 0.0900 0.1050 5,207 +0.00(+5.00%)
Sep 01, 2023 0.1000 0 +0.01(+11.11%)
Aug 31, 2023 0.0950 0.0950 0.0900 0.0900 33,310 -0.01(-10.00%)
Aug 30, 2023 0.1100 0.1100 0.1000 0.1000 29,000 -0.01(-9.09%)
Aug 29, 2023 0.0900 0.1100 0.0900 0.1100 45,311 +0.01(+10.00%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 25, 2023 0.0900 0.0950 0.0900 0.0950 5,344 -0.01(-5.00%)
Aug 24, 2023 0.0900 0.1000 0.0800 0.1000 52,011 +0.01(+11.11%)
Aug 23, 2023 0.0900 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2023 0.0950 0.0950 0.0900 0.0900 18,500 -0.01(-5.26%)
Aug 17, 2023 0.0950 0.1050 0.0950 0.0950 56,500 -0.02(-17.39%)
Aug 16, 2023 0.0950 0.1150 0.0950 0.1150 218,156 +0.03(+27.78%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Aug 14, 2023 0.0900 0.0900 0.0800 0.0900 70,000 -0.01(-10.00%)
Aug 11, 2023 0.1000 0.1000 0.0900 0.1000 27,000 +0.01(+17.65%)
Aug 10, 2023 0.0900 0.0900 0.0850 0.0850 16,250 -0.01(-10.53%)
Aug 09, 2023 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Aug 08, 2023 0.0900 0.0950 0.0850 0.0950 100,500 -0.01(-5.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Aug 02, 2023 0.1000 0.1000 0.0900 0.0900 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.