Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0900 0.0900 0.0900 0.0900 1,880 -0.01(-10.00%)
Oct 27, 2022 0.1000 0.1000 0 -0.03(-23.08%)
Oct 26, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.04(+52.94%)
Oct 25, 2022 0.1000 0.1000 0.0850 0.0850 55,946 -0.01(-15.00%)
Oct 24, 2022 0.1000 0.1000 0.1000 0.1000 61,500 +0.00(+0.00%)
Oct 21, 2022 0.1050 0.1050 0.1000 0.1000 24,300 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 1,130 -0.01(-13.04%)
Oct 18, 2022 0.1150 0.1150 100 +0.01(+4.55%)
Oct 17, 2022 0.0950 0.1400 0.0950 0.1100 167,839 +0.02(+29.41%)
Oct 14, 2022 0.1050 0.1050 0.0850 0.0850 7,500 -0.02(-19.05%)
Oct 13, 2022 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Oct 12, 2022 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+5.00%)
Oct 11, 2022 0.1050 0.1100 0.1000 0.1000 27,684 -0.02(-16.67%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 16,966 +0.00(+0.00%)
Oct 05, 2022 0.1200 0.1200 0.1150 0.1200 17,900 +0.00(+0.00%)
Oct 03, 2022 0.1200 0.1200 0 +0.02(+20.00%)
Sep 30, 2022 0.1000 0.1000 0.0800 0.1000 428,150 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1250 0.1000 0.1000 150,542 -0.05(-33.33%)
Sep 28, 2022 0.1250 0.1500 0.1250 0.1500 233,000 +0.01(+7.14%)
Sep 27, 2022 0.1500 0.1500 0.1400 0.1400 43,750 -0.01(-6.67%)
Sep 23, 2022 0.1500 0 -0.01(-3.23%)
Sep 22, 2022 0.1500 0.1600 0.1300 0.1550 112,315 -0.02(-8.82%)
Sep 21, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Sep 16, 2022 0.1600 225 -0.01(-3.03%)
Sep 14, 2022 0.1650 0.1650 0 -0.01(-5.71%)
Sep 09, 2022 0.1750 0 +0.00(+2.94%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 781 -0.02(-12.82%)
Sep 02, 2022 0.1950 0 +0.02(+14.71%)
Sep 01, 2022 0.1700 0.1700 0.1700 0.1700 3,800 +0.01(+6.25%)
Aug 31, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Aug 30, 2022 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Aug 29, 2022 0.1600 0.1700 0.1600 0.1700 2,500 +0.02(+13.33%)
Aug 25, 2022 0.1500 0.1500 100 -0.02(-14.29%)
Aug 22, 2022 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.1750 0.1750 10,050 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1750 100 +0.00(+0.00%)
Aug 11, 2022 0.1750 10 +0.00(+2.94%)
Aug 09, 2022 0.1700 0.1700 370 -0.01(-5.56%)
Aug 08, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 04, 2022 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.