Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Apr 24, 2024 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0450 82,500 -0.01(-10.00%)
Apr 12, 2024 0.0500 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0450 0.0500 37,707 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0400 0.0500 96,040 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0550 0.0450 0.0550 46,000 +0.00(+10.00%)
Mar 26, 2024 0.0500 0.0500 0.0300 0.0500 344,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0350 0.0450 181,260 +0.00(+12.50%)
Mar 08, 2024 0.0400 848 +0.00(+14.29%)
Mar 07, 2024 0.0500 0.0500 0.0350 0.0350 90,100 -0.01(-30.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.