Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3100 +0.0050 (+1.64%)
Official Closing Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0.0250 1,024 -0.01(-28.57%)
Oct 27, 2023 0.0350 0 +0.01(+16.67%)
Oct 26, 2023 0.0400 0.0400 0.0300 0.0300 98,960 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2023 0.0400 400 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 1,620 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0450 0.0450 42,000 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 20 -0.01(-25.00%)
Sep 19, 2023 0.0600 0 -0.02(-25.00%)
Sep 18, 2023 0.0850 0.0850 0.0500 0.0800 6,600 +0.03(+60.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Sep 12, 2023 0.0600 0.0600 100 -0.04(-40.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 2,320 +0.08(+400.00%)
Sep 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 255,200 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Aug 25, 2023 0.0200 200 -0.01(-20.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 72,000 -0.01(-20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 17,600 +0.01(+25.00%)
Aug 16, 2023 0.0250 0.0250 0.0200 0.0200 571,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 291,500 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0200 207,000 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0250 0.0200 0.0200 357,785 -0.01(-33.33%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.