Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0550 0.0500 0.0500 154,779 -0.00(-9.09%)
Oct 27, 2023 0.0550 500 -0.03(-31.25%)
Oct 26, 2023 0.0550 0.0800 0.0550 0.0800 4,200 +0.02(+33.33%)
Oct 23, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0550 0.0600 31,000 -0.03(-33.33%)
Oct 19, 2023 0.0800 0.0900 0.0400 0.0900 250,999 +0.01(+12.50%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 13, 2023 0.0750 11 +0.00(+7.14%)
Oct 12, 2023 0.0750 0.0750 0.0700 0.0700 83,526 -0.00(-6.67%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 1,529 +0.00(+0.00%)
Oct 04, 2023 0.0750 704 -0.01(-11.76%)
Sep 29, 2023 0.0850 0 +0.01(+13.33%)
Sep 28, 2023 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-11.76%)
Sep 27, 2023 0.0800 0.0850 0.0800 0.0850 34,500 +0.01(+13.33%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0750 67,000 -0.02(-21.05%)
Sep 22, 2023 0.0950 500 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Sep 19, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2023 0.1000 250 +0.01(+11.11%)
Sep 14, 2023 0.0950 0.0950 0.0900 0.0900 25,665 +0.01(+12.50%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 12, 2023 0.0800 0.0850 0.0800 0.0850 5,200 -0.00(-5.56%)
Sep 08, 2023 0.0900 0 +0.01(+12.50%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Sep 06, 2023 0.1000 0.1000 0.1000 0.1000 1,860 +0.02(+25.00%)
Sep 05, 2023 0.0800 0.0950 0.0800 0.0800 87,905 -0.01(-11.11%)
Sep 01, 2023 0.0900 0 +0.01(+12.50%)
Aug 30, 2023 0.0800 0.0800 100 -0.01(-11.11%)
Aug 29, 2023 0.1000 0.1000 0.0850 0.0900 22,500 -0.01(-10.00%)
Aug 25, 2023 0.1000 0 +0.01(+11.11%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Aug 23, 2023 0.0850 0.0900 0.0800 0.0800 5,280 +0.01(+6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Aug 18, 2023 0.0700 0 -0.00(-6.67%)
Aug 16, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0750 0.0750 46,500 -0.01(-11.76%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 10, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 09, 2023 0.0850 0.0850 0.0850 0.0850 22,200 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0850 0.0850 22,400 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.00(+0.00%)
Aug 02, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.