Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: CMET )

0.0500 UNCHANGED

Official Closing Price Updated: 1:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Apr 26, 2024				0.0500	610	-0.00(-9.09%)
Apr 25, 2024	0.0500	0.0550	0.0500	0.0550	14,000	+0.01(+22.22%)
Apr 23, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	79,951	-0.00(-9.09%)
Apr 16, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Apr 15, 2024	0.0600	0.0600	0.0550	0.0550	11,966	+0.00(+10.00%)
Apr 12, 2024	0.0600	0.0600	0.0500	0.0500	59,350	+0.00(+0.00%)
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	33,000	-0.01(-16.67%)
Apr 10, 2024	0.0600	0.0600	0.0600	0.0600	14,766	+0.00(+9.09%)
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	49,400	+0.00(+10.00%)
Apr 05, 2024				0.0500	0	+0.00(+0.00%)
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	114,000	-0.01(-16.67%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	8,700	-0.01(-14.29%)
Apr 01, 2024	0.0650	0.0700	0.0600	0.0700	17,035	+0.01(+16.67%)
Mar 26, 2024				0.0600	0	+0.00(+0.00%)
Mar 22, 2024				0.0600	0	+0.02(+50.00%)
Mar 21, 2024	0.0400	0.0400	0.0350	0.0400	25,000	+0.00(+0.00%)
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	62,000	-0.00(-11.11%)
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+12.50%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	4,888	+0.00(+14.29%)
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	12,000	-0.01(-20.00%)
Mar 12, 2024	0.0500			0.0500	232	+0.00(+0.00%)
Mar 11, 2024	0.0450	0.0500	0.0400	0.0500	36,000	+0.01(+11.11%)
Mar 08, 2024	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Mar 07, 2024	0.0400	0.0450	0.0400	0.0450	33,000	+0.00(+12.50%)
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Mar 05, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Mar 04, 2024	0.0450	0.0450	0.0350	0.0400	38,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: CMET )

Historical Prices