Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Oct 29, 2019 0.1750 0.1750 0.1750 0.1750 47,500 +0.00(+0.00%)
Oct 28, 2019 0.1850 0.1850 0.1750 0.1750 22,500 -0.01(-5.41%)
Oct 25, 2019 0.1850 0.1850 0.1850 0.1850 710 -0.01(-2.63%)
Oct 24, 2019 0.1850 0.1900 0.1850 0.1900 17,209 +0.01(+2.70%)
Oct 23, 2019 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Oct 22, 2019 0.1950 0.1950 0.1900 0.1900 19,500 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2019 0.1850 0.1950 0.1850 0.1900 64,300 -0.01(-5.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2019 0.1950 0.2100 0.1950 0.2100 17,000 +0.03(+16.67%)
Oct 09, 2019 0.1950 0.1950 0.1800 0.1800 76,500 -0.02(-10.00%)
Oct 08, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Oct 07, 2019 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+2.44%)
Oct 03, 2019 0.1900 0.2100 0.1900 0.2050 33,000 +0.01(+7.89%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.1900 36,300 -0.01(-2.56%)
Oct 01, 2019 0.1950 0.1950 0.1950 0.1950 5,490 +0.01(+2.63%)
Sep 30, 2019 0.2200 0.2200 0.1900 0.1900 63,300 -0.01(-5.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 26, 2019 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Sep 25, 2019 0.2100 0.2100 0.2050 0.2050 26,150 -0.01(-4.65%)
Sep 24, 2019 0.2400 0.2400 0.2100 0.2150 141,900 -0.03(-12.24%)
Sep 23, 2019 0.2350 0.2450 0.2350 0.2450 91,786 +0.01(+2.08%)
Sep 20, 2019 0.2300 0.2400 0.2250 0.2400 43,249 +0.01(+4.35%)
Sep 19, 2019 0.2350 0.2350 0.2150 0.2300 63,715 -0.00(-2.13%)
Sep 18, 2019 0.2000 0.2400 0.1950 0.2350 336,521 +0.04(+23.68%)
Sep 17, 2019 0.1750 0.2500 0.1750 0.1900 111,000 +0.02(+11.76%)
Sep 16, 2019 0.1500 0.1700 0.1500 0.1700 6,150 +0.02(+13.33%)
Sep 13, 2019 0.1500 0.1500 0.1500 0.1500 57,000 -0.01(-6.25%)
Sep 12, 2019 0.1450 0.1600 0.1250 0.1600 265,350 +0.02(+18.52%)
Sep 11, 2019 0.1500 0.1600 0.1350 0.1350 35,900 -0.02(-12.90%)
Sep 10, 2019 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+6.90%)
Sep 09, 2019 0.1600 0.1600 0.1400 0.1450 12,000 -0.01(-6.45%)
Sep 06, 2019 0.1500 0.1550 0.1500 0.1550 5,000 -0.02(-8.82%)
Sep 05, 2019 0.1750 0.1750 0.1700 0.1700 10,499 +0.01(+3.03%)
Sep 04, 2019 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
Aug 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 27, 2019 0.1700 0.1750 0.1700 0.1700 131,164 +0.00(+0.00%)
Aug 26, 2019 0.1600 0.1700 0.1600 0.1700 14,500 -0.00(-2.86%)
Aug 23, 2019 0.1700 0.1750 0.1700 0.1750 29,942 -0.01(-2.78%)
Aug 22, 2019 0.1850 0.1900 0.1750 0.1800 30,480 -0.01(-5.26%)
Aug 21, 2019 0.1900 0.2100 0.1650 0.1900 357,947 -0.01(-2.56%)
Aug 20, 2019 0.1550 0.1950 0.1500 0.1950 320,521 +0.05(+39.29%)
Aug 19, 2019 0.1350 0.1400 0.1350 0.1400 40,000 +0.03(+21.74%)
Aug 16, 2019 0.1100 0.1150 0.1100 0.1150 26,600 +0.01(+4.55%)
Aug 15, 2019 0.1200 0.1200 0.1100 0.1100 22,000 -0.01(-8.33%)
Aug 14, 2019 0.1350 0.1350 0.1200 0.1200 24,000 -0.02(-14.29%)
Aug 13, 2019 0.1250 0.1400 0.1250 0.1400 3,500 +0.00(+0.00%)
Aug 09, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 20,500 -0.00(-3.45%)
Aug 07, 2019 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Aug 06, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.