Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+18.18%)
Oct 21, 2021 0.0550 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+9.09%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 206,000 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Oct 05, 2021 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 7,135 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 30,200 +0.00(+9.09%)
Sep 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0550 0.0550 86,524 -0.01(-15.38%)
Sep 16, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 24,030 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0600 56,010 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0650 0.0550 0.0600 117,000 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 3,500 +0.01(+20.00%)
Aug 31, 2021 0.0600 0.0600 0.0500 0.0500 166,757 -0.00(-9.09%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 1,090 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 16, 2021 0.0600 0.0600 0.0500 0.0500 8,135 -0.00(-9.09%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.