Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MRMD )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7300	0.7300	0.6000	0.6000	1,005	-0.39(-39.39%)
Oct 07, 2022				0.9900	13	+0.47(+90.38%)
Oct 06, 2022	0.5200	0.5200	0.5200	0.5200	800	-0.11(-17.46%)
Sep 16, 2022				0.6300	0	+0.01(+1.61%)
Sep 12, 2022	0.6200			0.6200	0	+0.01(+1.64%)
Sep 06, 2022	0.6100			0.6100	0	-0.19(-23.75%)
Aug 29, 2022				0.8000	0	+0.00(+0.00%)
Aug 26, 2022	0.8000	0.8000	0.8000	0.8000	1,048	-0.20(-20.00%)
Aug 22, 2022	1.000			1.000	366	+0.22(+28.21%)
Aug 19, 2022	0.7800	0.7800	0.7800	0.7800	532	+0.00(+0.00%)
Aug 18, 2022	0.9500	0.9500	0.7800	0.7800	10,500	-0.22(-22.00%)
Aug 15, 2022	1.000			1.000	0	+0.05(+5.26%)
Aug 09, 2022	0.9500			0.9500	0	-0.05(-5.00%)
Aug 08, 2022	1.000	1.000	1.000	1.000	2,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: MRMD )

Historical Prices