Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.4000 0.4000 111 -0.08(-17.53%)
Oct 27, 2023 0.4850 0.4850 0.4850 0.4850 4,001 +0.02(+5.43%)
Oct 26, 2023 0.4500 0.4600 0.4400 0.4600 28,541 -0.05(-9.80%)
Oct 23, 2023 0.5100 0.5100 0 -0.03(-5.56%)
Oct 19, 2023 0.5400 0.5400 0 -0.01(-1.82%)
Oct 18, 2023 0.5500 0.5500 0.5500 0.5500 4,500 -0.03(-5.17%)
Oct 17, 2023 0.5000 0.5800 0.5000 0.5800 17,887 +0.07(+13.73%)
Oct 11, 2023 0.5100 0 +0.00(+0.00%)
Oct 10, 2023 0.5100 0.5100 0.5100 0.5100 10,120 -0.14(-21.54%)
Oct 02, 2023 0.6500 0 +0.06(+10.17%)
Sep 28, 2023 0.5900 0 -0.06(-9.23%)
Sep 27, 2023 0.6300 0.6500 0.6300 0.6500 5,200 +0.03(+4.84%)
Sep 26, 2023 0.6200 0.6200 0.6200 0.6200 2,300 +0.07(+12.73%)
Sep 25, 2023 0.6500 0.5500 0.5500 0.5500 2,550 -0.06(-9.84%)
Sep 21, 2023 0.6100 0.6100 0 -0.01(-1.61%)
Sep 20, 2023 0.6000 0.6200 0.6000 0.6200 1,175 -0.03(-4.62%)
Sep 19, 2023 0.6500 0.6500 0.6500 0.6500 19,755 -0.08(-10.96%)
Sep 18, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.01(+1.39%)
Sep 15, 2023 0.7000 0.7300 0.7000 0.7200 18,608 +0.05(+7.46%)
Sep 14, 2023 0.6600 0.7000 0.6600 0.6700 8,000 +0.03(+4.69%)
Sep 13, 2023 0.6300 0.6400 0.5100 0.6400 11,900 +0.02(+3.23%)
Sep 12, 2023 0.6900 0.6900 0.6000 0.6200 15,120 +0.00(+0.00%)
Sep 11, 2023 0.6300 0.6300 0.6100 0.6200 14,600 +0.02(+3.33%)
Sep 07, 2023 0.6000 0.6000 0 +0.09(+17.65%)
Sep 06, 2023 0.6900 0.6900 0.5100 0.5100 39,700 -0.14(-21.54%)
Sep 05, 2023 0.6400 0.6500 0.6000 0.6500 65,538 +0.02(+3.17%)
Sep 01, 2023 0.6300 0 +0.05(+8.62%)
Aug 31, 2023 0.5500 0.5800 0.5500 0.5800 7,091 +0.12(+27.47%)
Aug 30, 2023 0.4300 0.5000 0.3800 0.4550 176,100 +0.05(+10.98%)
Aug 25, 2023 0.4100 0 +0.01(+2.50%)
Aug 24, 2023 0.4000 0.4000 0.4000 0.4000 2,000 -0.10(-20.00%)
Aug 16, 2023 0.5000 0 +0.15(+42.86%)
Aug 15, 2023 0.3500 0.3500 0.3500 0.3500 3,000 -0.02(-4.11%)
Aug 14, 2023 0.4000 0.4000 0.3650 0.3650 2,000 -0.03(-7.59%)
Aug 11, 2023 0.3400 0.4100 0.3000 0.3950 36,003 -0.01(-1.25%)
Aug 10, 2023 0.3550 0.4250 0.3550 0.4000 94,500 +0.02(+5.26%)
Aug 09, 2023 0.4250 0.4700 0.3800 0.3800 43,000 -0.04(-9.52%)
Aug 08, 2023 0.4200 0.4400 0.4200 0.4200 67,000 -0.06(-12.50%)
Aug 04, 2023 0.4800 0 +0.08(+20.00%)
Aug 03, 2023 0.4500 0.4500 0.4000 0.4000 2,000 -0.09(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.