Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 28.60 28.60 28.60 0 -0.70(-2.39%)
Oct 23, 2014 29.15 29.30 29.15 29.30 500 +0.15(+0.51%)
Oct 02, 2014 29.15 29.15 29.15 15 +0.41(+1.43%)
Sep 29, 2014 28.74 28.74 28.74 0 +0.00(+0.00%)
Sep 26, 2014 28.74 28.74 28.74 28.74 400 +0.00(+0.00%)
Sep 25, 2014 29.00 29.00 28.74 28.74 300 -0.75(-2.54%)
Sep 04, 2014 29.49 29.49 29.49 0 +0.49(+1.69%)
Sep 03, 2014 29.00 29.00 29.00 29.00 500 -0.50(-1.69%)
Aug 28, 2014 29.50 29.50 29.50 0 +1.00(+3.51%)
Aug 27, 2014 28.50 28.50 28.50 28.50 165 -0.85(-2.90%)
Aug 20, 2014 29.35 29.35 29.35 0 +0.00(+0.00%)
Aug 19, 2014 29.35 29.35 29.35 29.35 165 +0.12(+0.41%)
Aug 15, 2014 29.23 29.23 29.23 0 +1.73(+6.29%)
Aug 14, 2014 27.80 27.80 27.50 27.50 200 +0.00(+0.00%)
Aug 13, 2014 27.00 27.50 27.00 27.50 1,630 +0.50(+1.85%)
Aug 08, 2014 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 30, 2014 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 23, 2014 27.00 27.00 27.00 27.00 300 +0.00(+0.00%)
Jul 17, 2014 27.00 27.00 27.00 0 +0.39(+1.47%)
Jul 11, 2014 26.61 26.61 26.61 15 +0.10(+0.38%)
Jun 18, 2014 26.51 26.51 26.51 0 -0.24(-0.90%)
Jun 17, 2014 26.75 26.75 26.75 26.75 428 +0.25(+0.94%)
Jun 11, 2014 26.50 26.50 26.50 0 +0.55(+2.12%)
May 29, 2014 25.95 25.95 25.95 25.95 0 +0.25(+0.97%)
May 21, 2014 25.70 25.70 25.70 0 +0.05(+0.19%)
May 19, 2014 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
May 01, 2014 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Apr 28, 2014 25.65 25.65 25.65 0 -0.05(-0.19%)
Apr 17, 2014 25.70 25.70 25.70 0 +0.05(+0.19%)
Apr 02, 2014 25.65 25.65 25.65 1 +0.00(+0.00%)
Apr 01, 2014 25.65 25.65 25.65 25.65 200 -0.09(-0.35%)
Mar 28, 2014 25.74 25.74 25.74 25.74 0 -0.16(-0.62%)
Mar 27, 2014 25.90 25.90 25.90 25.90 100 +0.00(+0.00%)
Mar 25, 2014 25.90 25.90 25.90 25.90 0 -0.05(-0.19%)
Mar 21, 2014 25.95 25.95 25.95 0 +0.00(+0.00%)
Mar 20, 2014 25.95 25.95 25.95 25.95 182 +0.00(+0.00%)
Mar 19, 2014 25.95 25.95 25.95 25.95 291 +0.00(+0.00%)
Mar 14, 2014 25.95 25.95 25.95 25.95 0 -0.30(-1.14%)
Feb 28, 2014 26.25 26.25 26.25 0 +0.00(+0.00%)
Feb 26, 2014 26.25 26.25 26.25 0 +0.75(+2.94%)
Feb 21, 2014 25.50 25.50 25.50 0 -1.75(-6.42%)
Feb 20, 2014 27.25 27.25 27.25 27.25 500 +0.25(+0.93%)
Feb 07, 2014 27.00 27.00 27.00 0 +1.00(+3.85%)
Jan 24, 2014 26.00 26.00 26.00 5 -0.50(-1.89%)
Jan 22, 2014 26.50 26.50 26.50 0 +1.48(+5.92%)
Dec 30, 2013 25.02 25.02 25.02 0 -2.48(-9.02%)
Dec 24, 2013 27.50 27.50 27.50 0 +2.50(+10.00%)
Dec 20, 2013 25.00 25.00 25.00 67 -2.50(-9.09%)
Dec 18, 2013 27.50 27.50 27.50 0 +2.50(+10.00%)
Dec 03, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 27, 2013 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 12, 2013 25.00 25.00 25.00 0 -0.50(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.