Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
12098
12109
12042
12108
0
+0.00(+0.00%)
Oct 28, 2021
12098
12109
12042
12108
0
+20.70(+0.17%)
Oct 27, 2021
12135
12141
12076
12088
0
-59.00(-0.49%)
Oct 26, 2021
12125
12146
12085
12146
0
+83.30(+0.69%)
Oct 25, 2021
12051
12063
11993
12063
0
+7.00(+0.06%)
Oct 22, 2021
12036
12074
12021
12056
0
+0.00(+0.00%)
Oct 21, 2021
12036
12074
12021
12056
0
+43.00(+0.36%)
Oct 20, 2021
12002
12062
11995
12013
0
+70.50(+0.59%)
Oct 19, 2021
11972
11975
11863
11943
0
-25.40(-0.21%)
Oct 18, 2021
11950
11980
11916
11968
0
+6.80(+0.06%)
Oct 15, 2021
11910
11971
11877
11961
0
+0.00(+0.00%)
Oct 14, 2021
11910
11971
11877
11961
0
+146.70(+1.24%)
Oct 13, 2021
11711
11828
11678
11815
0
+57.80(+0.49%)
Oct 12, 2021
11665
11804
11645
11757
0
-14.80(-0.13%)
Oct 11, 2021
11744
11780
11699
11772
0
+6.60(+0.06%)
Oct 08, 2021
11751
11770
11690
11765
0
+0.00(+0.00%)
Oct 07, 2021
11751
11770
11690
11765
0
+195.60(+1.69%)
Oct 06, 2021
11530
11578
11382
11569
0
-17.60(-0.15%)
Oct 05, 2021
11554
11617
11550
11587
0
+4.70(+0.04%)
Oct 04, 2021
11537
11642
11536
11582
0
+6.90(+0.06%)
Oct 01, 2021
11491
11582
11451
11575
0
+0.00(+0.00%)
Sep 30, 2021
11491
11582
11451
11575
0
-52.90(-0.45%)
Sep 29, 2021
11593
11656
11571
11628
0
+142.70(+1.24%)
Sep 28, 2021
11652
11664
11466
11486
0
-205.60(-1.76%)
Sep 27, 2021
11880
11882
11691
11691
0
-126.00(-1.07%)
Sep 24, 2021
11908
11928
11806
11817
0
+0.00(+0.00%)
Sep 23, 2021
11908
11928
11806
11817
0
-20.40(-0.17%)
Sep 22, 2021
11856
11877
11798
11838
0
+48.40(+0.41%)
Sep 21, 2021
11794
11846
11765
11789
0
+22.80(+0.19%)
Sep 20, 2021
11787
11818
11643
11766
0
-169.10(-1.42%)
Sep 17, 2021
12117
12129
11930
11936
0
+0.00(+0.00%)
Sep 16, 2021
12117
12129
11930
11936
0
-49.30(-0.41%)
Sep 15, 2021
12092
12092
11978
11985
0
-112.50(-0.93%)
Sep 14, 2021
12077
12130
12053
12097
0
+22.50(+0.19%)
Sep 13, 2021
12089
12168
12075
12075
0
+14.20(+0.12%)
Sep 10, 2021
12128
12159
12050
12061
0
+0.00(+0.00%)
Sep 09, 2021
12128
12159
12050
12061
0
-154.50(-1.26%)
Sep 08, 2021
12251
12256
12156
12215
0
-129.30(-1.05%)
Sep 07, 2021
12420
12420
12323
12344
0
-85.80(-0.69%)
Sep 06, 2021
12383
12448
12379
12430
0
+78.40(+0.63%)
Sep 03, 2021
12432
12436
12296
12352
0
+0.00(+0.00%)
Sep 02, 2021
12432
12436
12296
12352
0
-81.00(-0.65%)
Sep 01, 2021
12472
12491
12416
12433
0
+21.70(+0.17%)
Aug 31, 2021
12457
12495
12398
12411
0
-25.50(-0.21%)
Aug 30, 2021
12420
12445
12404
12437
0
-2.40(-0.02%)
Aug 27, 2021
12390
12453
12382
12439
0
+0.00(+0.00%)
Aug 26, 2021
12390
12453
12382
12439
0
+74.40(+0.60%)
Aug 25, 2021
12436
12447
12326
12365
0
-72.10(-0.58%)
Aug 24, 2021
12506
12524
12409
12437
0
-40.20(-0.32%)
Aug 23, 2021
12484
12490
12424
12477
0
+61.20(+0.49%)
Aug 20, 2021
12410
12427
12327
12416
0
+0.00(+0.00%)
Aug 19, 2021
12410
12427
12327
12416
0
-129.60(-1.03%)
Aug 18, 2021
12458
12573
12457
12545
0
+67.90(+0.54%)
Aug 17, 2021
12412
12497
12393
12477
0
+58.30(+0.47%)
Aug 16, 2021
12432
12443
12376
12419
0
-45.30(-0.36%)
Aug 13, 2021
12452
12479
12442
12464
0
+0.00(+0.00%)
Aug 12, 2021
12452
12479
12442
12464
0
+76.50(+0.62%)
Aug 11, 2021
12385
12426
12362
12388
0
+26.20(+0.21%)
Aug 10, 2021
12306
12383
12305
12362
0
+50.90(+0.41%)
Aug 09, 2021
12212
12321
12212
12311
0
+134.50(+1.10%)
Aug 06, 2021
12198
12216
12150
12176
0
+0.00(+0.00%)
Aug 05, 2021
12198
12216
12150
12176
0
-2.40(-0.02%)
Aug 04, 2021
12202
12214
12170
12179
0
+15.50(+0.13%)
Aug 03, 2021
12170
12216
12140
12163
0
-7.80(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.