Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 12933 13063 12908 13037 0 +87.40(+0.67%)
Oct 30, 2022 12862 12978 12826 12950 0 +161.40(+1.26%)
Oct 27, 2022 12875 12891 12724 12788 0 -138.00(-1.07%)
Oct 26, 2022 12808 12954 12808 12926 0 +197.40(+1.55%)
Oct 25, 2022 12666 12792 12636 12729 0 +62.90(+0.50%)
Oct 24, 2022 12830 12843 12630 12666 0 -190.90(-1.48%)
Oct 23, 2022 12914 13028 12857 12857 0 +37.80(+0.29%)
Oct 20, 2022 12931 12954 12814 12819 0 -126.90(-0.98%)
Oct 19, 2022 12913 12946 12699 12946 0 -30.70(-0.24%)
Oct 18, 2022 13096 13156 12977 12977 0 -147.90(-1.13%)
Oct 17, 2022 13075 13143 12978 13125 0 +158.70(+1.22%)
Oct 16, 2022 12989 12989 12815 12966 0 -162.10(-1.23%)
Oct 13, 2022 13024 13222 13024 13128 0 +317.40(+2.48%)
Oct 12, 2022 13108 13111 12809 12811 0 -270.50(-2.07%)
Oct 11, 2022 13077 13131 12992 13081 0 -24.80(-0.19%)
Oct 10, 2022 13394 13394 13106 13106 0 -596.30(-4.35%)
Oct 06, 2022 13848 13848 13684 13702 0 -189.70(-1.37%)
Oct 05, 2022 13866 13899 13814 13892 0 +90.60(+0.66%)
Oct 04, 2022 13727 13902 13727 13801 0 +224.90(+1.66%)
Oct 03, 2022 13447 13587 13447 13576 0 +276.00(+2.08%)
Oct 02, 2022 13359 13440 13274 13300 0 -124.10(-0.92%)
Sep 29, 2022 13410 13467 13275 13425 0 -109.70(-0.81%)
Sep 28, 2022 13551 13651 13463 13534 0 +68.20(+0.51%)
Sep 27, 2022 13817 13854 13466 13466 0 -360.50(-2.61%)
Sep 26, 2022 13813 13863 13732 13827 0 +48.40(+0.35%)
Sep 25, 2022 13993 13993 13743 13778 0 -340.20(-2.41%)
Sep 22, 2022 14231 14278 14110 14118 0 -166.20(-1.16%)
Sep 21, 2022 14326 14326 14152 14285 0 -139.90(-0.97%)
Sep 20, 2022 14517 14526 14384 14424 0 -124.80(-0.86%)
Sep 19, 2022 14475 14559 14461 14549 0 +123.60(+0.86%)
Sep 18, 2022 14567 14585 14424 14426 0 -136.10(-0.93%)
Sep 15, 2022 14602 14602 14522 14562 0 -108.20(-0.74%)
Sep 14, 2022 14647 14750 14624 14670 0 +11.70(+0.08%)
Sep 13, 2022 14695 14700 14523 14658 0 -236.10(-1.59%)
Sep 12, 2022 14896 14950 14857 14894 0 +87.00(+0.59%)
Sep 11, 2022 14711 14856 14711 14807 0 +224.00(+1.54%)
Sep 07, 2022 14447 14583 14447 14583 0 +173.40(+1.20%)
Sep 06, 2022 14558 14558 14397 14410 0 -267.20(-1.82%)
Sep 05, 2022 14705 14789 14623 14677 0 +16.10(+0.11%)
Sep 04, 2022 14670 14753 14633 14661 0 -11.90(-0.08%)
Sep 01, 2022 14790 14817 14673 14673 0 -128.90(-0.87%)
Aug 31, 2022 14981 14981 14773 14802 0 -293.50(-1.94%)
Aug 30, 2022 14912 15095 14874 15095 0 +141.80(+0.95%)
Aug 29, 2022 14920 15028 14912 14954 0 +27.40(+0.18%)
Aug 28, 2022 15197 15197 14844 14926 0 -352.20(-2.31%)
Aug 25, 2022 15222 15337 15222 15278 0 +78.40(+0.52%)
Aug 24, 2022 15105 15244 15105 15200 0 +130.80(+0.87%)
Aug 23, 2022 15112 15184 15054 15069 0 -26.70(-0.18%)
Aug 22, 2022 15225 15225 15086 15096 0 -149.20(-0.98%)
Aug 21, 2022 15375 15375 15229 15245 0 -163.70(-1.06%)
Aug 18, 2022 15394 15458 15346 15409 0 +12.00(+0.08%)
Aug 17, 2022 15385 15397 15311 15397 0 -68.70(-0.44%)
Aug 16, 2022 15423 15476 15391 15466 0 +44.90(+0.29%)
Aug 15, 2022 15435 15452 15392 15421 0 +3.30(+0.02%)
Aug 14, 2022 15333 15437 15315 15417 0 +128.30(+0.84%)
Aug 11, 2022 15204 15298 15199 15289 0 +91.20(+0.60%)
Aug 10, 2022 15088 15205 15088 15198 0 +258.80(+1.73%)
Aug 09, 2022 14941 14982 14890 14939 0 -111.30(-0.74%)
Aug 08, 2022 14965 15078 14905 15050 0 +29.90(+0.20%)
Aug 07, 2022 14972 15035 14908 15020 0 -15.60(-0.10%)
Aug 04, 2022 14802 15041 14802 15036 0 +333.80(+2.27%)
Aug 03, 2022 14742 14767 14546 14702 0 -74.80(-0.51%)
Aug 02, 2022 14758 14777 14673 14777 0 +29.80(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.