Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
5531
5626
5503
5544
0
-114.90(-2.03%)
Oct 30, 2000
5644
5667
5616
5659
0
-146.09(-2.52%)
Oct 27, 2000
5992
6003
5805
5805
0
-136.68(-2.30%)
Oct 26, 2000
5937
6011
5909
5942
0
-81.93(-1.36%)
Oct 25, 2000
5914
6035
5899
6024
0
+105.15(+1.78%)
Oct 24, 2000
5701
5933
5645
5919
0
+309.68(+5.52%)
Oct 23, 2000
5645
5718
5540
5609
0
+204.17(+3.78%)
Oct 20, 2000
5242
5407
5242
5405
0
+323.50(+6.37%)
Oct 19, 2000
5262
5284
5074
5081
0
-350.95(-6.46%)
Oct 18, 2000
5607
5627
5427
5432
0
-270.13(-4.74%)
Oct 17, 2000
5512
5743
5512
5702
0
+71.41(+1.27%)
Oct 16, 2000
6060
6161
5603
5631
0
-245.16(-4.17%)
Oct 13, 2000
5578
5876
5483
5876
0
+71.10(+1.22%)
Oct 12, 2000
5850
5982
5764
5805
0
-235.54(-3.90%)
Oct 11, 2000
6070
6070
6014
6041
0
-168.87(-2.72%)
Oct 09, 2000
6336
6339
6203
6209
0
-144.25(-2.27%)
Oct 06, 2000
6038
6367
6038
6354
0
+324.02(+5.37%)
Oct 05, 2000
5933
6048
5905
6030
0
+31.73(+0.53%)
Oct 04, 2000
5989
5998
5947
5998
0
-145.52(-2.37%)
Oct 03, 2000
5944
6215
5907
6143
0
+119.37(+1.98%)
Oct 02, 2000
6166
6248
6015
6024
0
-408.29(-6.35%)
Sep 29, 2000
6572
6590
6426
6432
0
-132.51(-2.02%)
Sep 28, 2000
6745
6800
6565
6565
0
-152.17(-2.27%)
Sep 27, 2000
6706
6840
6668
6717
0
-31.99(-0.47%)
Sep 26, 2000
6648
6781
6491
6749
0
+71.57(+1.07%)
Sep 25, 2000
6618
6727
6550
6677
0
+65.37(+0.99%)
Sep 22, 2000
6738
6780
6600
6612
0
-308.81(-4.46%)
Sep 21, 2000
6819
6947
6774
6921
0
+40.81(+0.59%)
Sep 20, 2000
6844
6911
6720
6880
0
+145.19(+2.16%)
Sep 19, 2000
6812
6950
6712
6735
0
-175.24(-2.54%)
Sep 18, 2000
6990
7026
6903
6910
0
-245.31(-3.43%)
Sep 15, 2000
7160
7364
7120
7155
0
+3.16(+0.04%)
Sep 14, 2000
7349
7367
7144
7152
0
-239.37(-3.24%)
Sep 13, 2000
7279
7408
7153
7392
0
+56.46(+0.77%)
Sep 11, 2000
7298
7380
7296
7335
0
-32.79(-0.45%)
Sep 08, 2000
7458
7495
7360
7368
0
-62.94(-0.85%)
Sep 07, 2000
7468
7520
7419
7431
0
-179.85(-2.36%)
Sep 06, 2000
7725
7758
7601
7611
0
-174.84(-2.25%)
Sep 05, 2000
7829
7829
7723
7786
0
-17.40(-0.22%)
Sep 04, 2000
7759
7814
7695
7803
0
+382.96(+5.16%)
Sep 01, 2000
7660
7661
7381
7420
0
-196.92(-2.59%)
Aug 31, 2000
7458
7662
7441
7617
0
+73.02(+0.97%)
Aug 30, 2000
7785
7809
7543
7544
0
-482.36(-6.01%)
Aug 25, 2000
8121
8142
8015
8026
0
-72.52(-0.90%)
Aug 24, 2000
8162
8222
8090
8099
0
-19.21(-0.24%)
Aug 22, 2000
8244
8244
8087
8118
0
-139.83(-1.69%)
Aug 21, 2000
8233
8306
8216
8258
0
+81.06(+0.99%)
Aug 18, 2000
8192
8276
8175
8177
0
+33.57(+0.41%)
Aug 17, 2000
8059
8143
8000
8143
0
+139.72(+1.75%)
Aug 16, 2000
7871
8023
7871
8004
0
+157.84(+2.01%)
Aug 15, 2000
7884
7914
7822
7846
0
-3.18(-0.04%)
Aug 14, 2000
7977
7982
7838
7849
0
-125.78(-1.58%)
Aug 11, 2000
8013
8082
7962
7975
0
-50.04(-0.62%)
Aug 10, 2000
8087
8106
7988
8025
0
-23.45(-0.29%)
Aug 09, 2000
7866
8048
7866
8048
0
+250.36(+3.21%)
Aug 08, 2000
7751
7819
7670
7798
0
+81.79(+1.06%)
Aug 07, 2000
7804
7809
7681
7716
0
-209.21(-2.64%)
Aug 04, 2000
7882
8029
7857
7925
0
+80.27(+1.02%)
Aug 03, 2000
7888
7912
7736
7845
0
-71.92(-0.91%)
Aug 02, 2000
7986
8045
7910
7917
0
-67.80(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.