Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4547 4605 4541 4579 0 +80.41(+1.79%)
Oct 30, 2002 4538 4594 4448 4499 0 -55.40(-1.22%)
Oct 29, 2002 4603 4620 4541 4554 0 -47.24(-1.03%)
Oct 28, 2002 4631 4683 4601 4601 0 +37.31(+0.82%)
Oct 25, 2002 4538 4604 4516 4564 0 -10.74(-0.23%)
Oct 24, 2002 4611 4633 4542 4575 0 -15.08(-0.33%)
Oct 23, 2002 4383 4593 4352 4590 0 +203.42(+4.64%)
Oct 22, 2002 4513 4537 4361 4386 0 -77.06(-1.73%)
Oct 21, 2002 4446 4490 4419 4464 0 +5.35(+0.12%)
Oct 18, 2002 4373 4466 4361 4458 0 +177.36(+4.14%)
Oct 17, 2002 4183 4298 4177 4281 0 +57.49(+1.36%)
Oct 16, 2002 4249 4250 4155 4223 0 +91.85(+2.22%)
Oct 15, 2002 3980 4132 3979 4131 0 +220.49(+5.64%)
Oct 14, 2002 3886 3921 3847 3911 0 +60.94(+1.58%)
Oct 11, 2002 4012 4015 3846 3850 0 +3847.71(+165137.77%)
Oct 10, 2002 2.380 2.410 2.330 2.330 16,000 -3945.28(-99.94%)
Oct 09, 2002 3975 4032 3948 3948 0 -16.67(-0.42%)
Oct 08, 2002 3904 3976 3874 3964 0 +40.24(+1.03%)
Oct 07, 2002 4020 4020 3910 3924 0 -143.75(-3.53%)
Oct 04, 2002 4027 4099 4014 4068 0 -8.19(-0.20%)
Oct 03, 2002 4138 4140 4074 4076 0 -95.78(-2.30%)
Oct 02, 2002 4246 4260 4172 4172 0 +8.99(+0.22%)
Oct 01, 2002 4147 4224 4144 4163 0 -29.04(-0.69%)
Sep 30, 2002 4147 4192 4083 4192 0 -16.99(-0.40%)
Sep 27, 2002 4240 4279 4203 4209 0 -13.42(-0.32%)
Sep 26, 2002 4264 4288 4220 4222 0 +36.27(+0.87%)
Sep 25, 2002 4277 4287 4128 4186 0 -100.99(-2.36%)
Sep 24, 2002 4304 4356 4273 4287 0 -41.46(-0.96%)
Sep 23, 2002 4424 4450 4328 4328 0 -100.85(-2.28%)
Sep 20, 2002 4420 4438 4370 4429 0 -62.06(-1.38%)
Sep 19, 2002 4502 4543 4476 4491 0 +8.66(+0.19%)
Sep 18, 2002 4531 4541 4470 4483 0 -151.21(-3.26%)
Sep 17, 2002 4479 4634 4464 4634 0 +176.70(+3.96%)
Sep 16, 2002 4578 4580 4451 4457 0 -123.01(-2.69%)
Sep 13, 2002 4591 4613 4574 4580 0 -67.20(-1.45%)
Sep 12, 2002 4653 4687 4610 4647 0 -13.16(-0.28%)
Sep 11, 2002 4691 4708 4649 4661 0 -7.48(-0.16%)
Sep 10, 2002 4546 4668 4522 4668 0 +134.74(+2.97%)
Sep 09, 2002 4476 4533 4439 4533 0 +4529.77(+129422.00%)
Sep 06, 2002 3.610 3.720 3.500 3.500 12,500 -4455.87(-99.92%)
Sep 05, 2002 4579 4585 4459 4459 0 -74.78(-1.65%)
Sep 04, 2002 4500 4596 4491 4534 0 -53.91(-1.18%)
Sep 03, 2002 4654 4666 4578 4588 0 -56.52(-1.22%)
Sep 02, 2002 4756 4756 4644 4645 0 -120.36(-2.53%)
Aug 30, 2002 4813 4813 4762 4765 0 -35.69(-0.74%)
Aug 29, 2002 4771 4810 4747 4801 0 +11.00(+0.23%)
Aug 28, 2002 4845 4859 4776 4790 0 -89.22(-1.83%)
Aug 27, 2002 4948 4959 4875 4879 0 -57.07(-1.16%)
Aug 26, 2002 4934 4949 4900 4936 0 -32.93(-0.66%)
Aug 23, 2002 5006 5030 4965 4969 0 +12.36(+0.25%)
Aug 22, 2002 4926 4989 4909 4956 0 +68.70(+1.41%)
Aug 21, 2002 4887 4907 4856 4888 0 -31.47(-0.64%)
Aug 20, 2002 4950 4953 4908 4919 0 +31.26(+0.64%)
Aug 19, 2002 4938 4949 4876 4888 0 -31.02(-0.63%)
Aug 16, 2002 4979 4980 4896 4919 0 -12.45(-0.25%)
Aug 15, 2002 4966 5008 4928 4931 0 +44.04(+0.90%)
Aug 14, 2002 4788 4887 4788 4887 0 +69.50(+1.44%)
Aug 13, 2002 4845 4847 4805 4818 0 -34.14(-0.70%)
Aug 12, 2002 4856 4896 4824 4852 0 +0.63(+0.01%)
Aug 09, 2002 4802 4862 4786 4851 0 +151.21(+3.22%)
Aug 08, 2002 4737 4764 4677 4700 0 -20.50(-0.43%)
Aug 07, 2002 4696 4737 4684 4721 0 +148.38(+3.25%)
Aug 06, 2002 4507 4630 4507 4572 0 -64.32(-1.39%)
Aug 05, 2002 4685 4738 4625 4637 0 -284.22(-5.78%)
Aug 02, 2002 4849 4921 4806 4921 0 +4.30(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.