Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.400 -0.080 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.495	8.607	8.302	8.517	4,837,877	+0.03(+0.35%)
Nov 29, 2017	8.488	8.644	8.421	8.488	2,919,392	+0.00(+0.00%)
Nov 28, 2017	8.272	8.510	8.187	8.488	3,234,784	+0.22(+2.61%)
Nov 27, 2017	8.659	8.792	8.272	8.272	2,071,863	-0.39(-4.55%)
Nov 24, 2017	8.651	8.666	8.547	8.666	440,271	+0.04(+0.52%)
Nov 22, 2017	8.569	8.804	8.569	8.621	654,087	+0.07(+0.87%)
Nov 21, 2017	8.458	8.584	8.402	8.547	837,726	+0.13(+1.50%)
Nov 20, 2017	8.540	8.584	8.399	8.421	760,844	-0.11(-1.31%)
Nov 17, 2017	8.376	8.666	8.332	8.532	1,303,356	+0.15(+1.77%)
Nov 16, 2017	8.005	8.480	7.962	8.384	2,138,877	+0.42(+5.32%)
Nov 15, 2017	7.953	8.019	7.871	7.960	804,099	-0.04(-0.56%)
Nov 14, 2017	7.841	8.057	7.811	8.005	965,530	+0.12(+1.51%)
Nov 13, 2017	7.574	8.086	7.574	7.886	2,395,772	+0.32(+4.22%)
Nov 10, 2017	7.395	7.588	7.343	7.566	1,391,591	+0.14(+1.90%)
Nov 09, 2017	7.247	7.551	7.232	7.425	1,564,879	+0.14(+1.94%)
Nov 08, 2017	7.142	7.403	6.994	7.284	1,195,045	+0.08(+1.14%)
Nov 07, 2017	7.038	7.299	7.016	7.202	1,637,037	+0.44(+6.48%)
Nov 06, 2017	6.963	7.053	6.731	6.763	1,664,674	-0.21(-3.07%)
Nov 03, 2017	6.313	7.042	6.313	6.978	2,746,040	+0.69(+11.02%)
Nov 02, 2017	6.149	6.392	6.013	6.285	1,480,153	+0.14(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices