Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.870 +0.110 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.950	1.950	1.850	1.850	345,176	-0.10(-5.13%)
Nov 29, 2023	1.950	2.010	1.910	1.950	517,357	+0.01(+0.52%)
Nov 28, 2023	2.010	2.010	1.935	1.940	633,442	-0.08(-3.96%)
Nov 27, 2023	1.950	2.040	1.930	2.020	592,176	+0.05(+2.54%)
Nov 24, 2023	2.030	2.035	1.960	1.970	374,835	-0.06(-2.96%)
Nov 22, 2023	2.010	2.090	2.000	2.030	776,207	+0.02(+1.00%)
Nov 21, 2023	1.900	2.050	1.899	2.010	913,991	+0.09(+4.69%)
Nov 20, 2023	1.960	2.060	1.920	1.920	975,982	+0.04(+2.13%)
Nov 17, 2023	1.870	1.900	1.860	1.880	1,093,456	+0.03(+1.62%)
Nov 16, 2023	1.870	1.870	1.800	1.850	1,171,993	+0.02(+1.09%)
Nov 15, 2023	1.920	1.945	1.825	1.830	1,057,806	-0.09(-4.69%)
Nov 14, 2023	1.900	1.995	1.880	1.920	1,385,067	+0.08(+4.35%)
Nov 13, 2023	1.930	1.950	1.840	1.840	923,132	-0.10(-5.15%)
Nov 10, 2023	1.920	1.980	1.820	1.940	1,010,776	+0.06(+3.19%)
Nov 09, 2023	1.970	1.980	1.870	1.880	1,183,782	-0.09(-4.57%)
Nov 08, 2023	1.950	2.010	1.930	1.970	988,026	+0.02(+1.03%)
Nov 07, 2023	2.020	2.020	1.930	1.950	1,243,759	-0.05(-2.50%)
Nov 06, 2023	1.950	2.020	1.890	2.000	1,640,942	+0.04(+2.04%)
Nov 03, 2023	1.950	2.060	1.950	1.960	1,593,069	+0.01(+0.51%)
Nov 02, 2023	2.170	2.170	1.660	1.950	4,863,252	-0.35(-15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices