Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.557 9.557 9.293 9.355 5,665,646 -0.21(-2.20%)
Nov 27, 2009 9.526 9.620 9.441 9.565 3,374,441 -0.10(-1.05%)
Nov 25, 2009 9.682 9.721 9.526 9.666 6,002,423 -0.18(-1.82%)
Nov 24, 2009 9.978 10.02 9.588 9.845 8,170,855 -0.18(-1.79%)
Nov 23, 2009 10.00 10.29 9.884 10.02 6,399,845 -0.15(-1.45%)
Nov 20, 2009 10.13 10.26 9.954 10.17 6,621,427 +0.00(+0.00%)
Nov 19, 2009 10.28 10.43 10.02 10.17 3,974,091 -0.02(-0.15%)
Nov 18, 2009 10.10 10.31 10.10 10.19 3,864,229 +0.06(+0.62%)
Nov 17, 2009 10.13 10.18 10.03 10.13 3,548,899 -0.02(-0.15%)
Nov 16, 2009 10.08 10.23 10.06 10.14 4,047,356 +0.09(+0.93%)
Nov 13, 2009 10.07 10.11 9.993 10.05 6,474,218 -0.05(-0.46%)
Nov 12, 2009 10.13 10.36 10.08 10.09 4,240,060 -0.05(-0.54%)
Nov 11, 2009 9.869 10.38 9.869 10.15 6,133,405 -0.12(-1.14%)
Nov 10, 2009 10.13 10.42 10.13 10.27 5,582,676 +0.07(+0.69%)
Nov 09, 2009 10.09 10.23 10.02 10.20 4,921,564 +0.18(+1.79%)
Nov 06, 2009 9.845 10.09 9.767 10.02 4,662,883 +0.18(+1.82%)
Nov 05, 2009 9.791 9.954 9.760 9.837 5,454,229 +0.12(+1.20%)
Nov 04, 2009 9.822 9.939 9.682 9.721 7,827,124 -0.09(-0.87%)
Nov 03, 2009 9.830 9.939 9.713 9.806 6,403,104 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.