Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1126	0.1175	0.0900	0.0901	15,300	+0.00(+2.97%)
Nov 29, 2017	0.1500	0.1500	0.0761	0.0875	25,824	-0.05(-37.05%)
Nov 28, 2017	0.1100	0.1500	0.0770	0.1390	80,660	+0.04(+36.31%)
Nov 27, 2017	0.1095	0.1100	0.0960	0.1020	118,944	+0.01(+6.20%)
Nov 24, 2017	0.1095	0.1095	0.0801	0.0960	17,200	-0.01(-12.31%)
Nov 22, 2017	0.0950	0.1095	0.0950	0.1095	21,650	+0.01(+6.31%)
Nov 21, 2017	0.0990	0.1095	0.0950	0.1030	42,357	+0.01(+8.42%)
Nov 20, 2017	0.0800	0.0995	0.0800	0.0950	163,134	+0.02(+26.67%)
Nov 16, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 14, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 10, 2017		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Nov 09, 2017	0.0770	0.0770	0.0650	0.0650	3,750	-0.01(-7.14%)
Nov 07, 2017		0.0700	0.0700	0.0700	0	-0.01(-13.58%)
Nov 06, 2017	0.0800	0.0810	0.0800	0.0810	20,000	+0.00(+1.25%)
Nov 03, 2017	0.0900	0.0900	0.0800	0.0800	34,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices