Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0200	0.0200	0.0200	0.0200	7,700	+0.00(+0.00%)
Nov 26, 2019		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Nov 25, 2019	0.0250	0.0250	0.0168	0.0220	41,269	+0.00(+10.00%)
Nov 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 20, 2019	0.0200	0.0200	0.0200	0.0200	16,100	-0.00(-11.11%)
Nov 19, 2019	0.0225	0.0225	0.0225	0.0225	10,000	+0.00(+12.50%)
Nov 18, 2019	0.0225	0.0250	0.0200	0.0200	30,500	-0.00(-11.11%)
Nov 15, 2019	0.0220	0.0225	0.0180	0.0225	13,200	+0.00(+2.27%)
Nov 14, 2019	0.0228	0.0230	0.0220	0.0220	61,700	-0.00(-4.35%)
Nov 13, 2019	0.0228	0.0233	0.0225	0.0230	56,569	+0.00(+2.22%)
Nov 12, 2019	0.0225	0.0253	0.0225	0.0225	43,000	-0.00(-14.45%)
Nov 11, 2019	0.0260	0.0300	0.0230	0.0263	45,856	+0.00(+1.94%)
Nov 08, 2019	0.0225	0.0258	0.0225	0.0258	29,200	+0.00(+0.00%)
Nov 07, 2019	0.0225	0.0258	0.0225	0.0258	6,993	+0.00(+14.67%)
Nov 06, 2019	0.0258	0.0258	0.0225	0.0225	6,681	-0.00(-17.58%)
Nov 05, 2019	0.0330	0.0330	0.0250	0.0273	32,751	-0.00(-9.00%)
Nov 04, 2019	0.0281	0.0300	0.0225	0.0300	72,121	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices