Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		45.00	45.00	45.00	0	+0.00(+0.00%)
Nov 24, 2020		45.00	45.00	45.00	0	-4.75(-9.55%)
Nov 23, 2020	49.75	49.75	49.75	49.75	204	-0.25(-0.50%)
Nov 18, 2020		50.00	50.00	50.00	0	+0.00(+0.00%)
Nov 17, 2020		50.00	50.00	50.00	25	+0.00(+0.00%)
Nov 16, 2020	50.00	50.00	50.00	50.00	239	+0.00(+0.00%)
Nov 12, 2020		50.00	50.00	50.00	0	+4.90(+10.86%)
Nov 11, 2020	42.50	45.10	42.50	45.10	5,075	+2.60(+6.12%)
Nov 10, 2020	42.25	42.50	38.87	42.50	2,181	+2.25(+5.59%)
Nov 09, 2020	39.00	40.25	38.50	40.25	13,475	-0.75(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices