Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0964 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.280	1.340	1.272	1.330	113,380	+0.02(+1.53%)
Nov 29, 2022	1.340	1.340	1.250	1.310	181,907	+0.00(+0.00%)
Nov 28, 2022	1.200	1.380	1.150	1.310	292,797	+0.14(+11.97%)
Nov 25, 2022	1.150	1.175	1.127	1.170	19,632	+0.06(+5.41%)
Nov 23, 2022	1.190	1.240	1.100	1.110	165,554	-0.08(-6.72%)
Nov 22, 2022	1.250	1.270	1.190	1.190	117,034	-0.06(-4.80%)
Nov 21, 2022	1.150	1.250	1.130	1.250	153,607	+0.11(+9.65%)
Nov 18, 2022	1.060	1.180	1.052	1.140	195,149	+0.04(+3.64%)
Nov 17, 2022	1.030	1.170	1.000	1.100	140,815	+0.04(+3.77%)
Nov 16, 2022	1.080	1.080	1.040	1.060	117,128	+0.00(+0.00%)
Nov 15, 2022	1.020	1.110	0.9764	1.060	458,313	+0.08(+8.56%)
Nov 14, 2022	1.000	1.020	0.9600	0.9764	158,203	-0.00(-0.37%)
Nov 11, 2022	1.030	1.030	0.9300	0.9800	208,524	-0.01(-1.02%)
Nov 10, 2022	1.120	1.160	0.9800	0.9901	322,040	-0.13(-11.60%)
Nov 09, 2022	1.140	1.140	1.100	1.120	48,142	-0.01(-0.88%)
Nov 08, 2022	1.160	1.170	1.110	1.130	141,832	-0.03(-2.59%)
Nov 07, 2022	1.170	1.180	1.120	1.160	93,071	+0.01(+0.87%)
Nov 04, 2022	1.140	1.200	1.120	1.150	102,016	-0.01(-0.86%)
Nov 03, 2022	1.150	1.160	1.110	1.160	104,039	+0.03(+2.65%)
Nov 02, 2022	1.190	1.190	1.110	1.130	200,336	-0.09(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices