Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0928 -0.0036 (-3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.770	2.670	0.8250	0.8371	48,532,032	-0.06(-6.99%)
Nov 29, 2023	0.8420	0.9500	0.8420	0.9000	90,120	+0.07(+7.89%)
Nov 28, 2023	0.9075	0.9075	0.8110	0.8342	97,107	-0.07(-7.70%)
Nov 27, 2023	0.9940	0.9940	0.8678	0.9038	76,921	-0.07(-6.83%)
Nov 24, 2023	0.9705	0.9899	0.9550	0.9701	24,528	+0.01(+1.05%)
Nov 22, 2023	0.9847	1.050	0.9502	0.9600	102,411	+0.01(+1.03%)
Nov 21, 2023	1.080	1.127	0.9300	0.9502	90,298	-0.11(-10.36%)
Nov 20, 2023	1.320	1.320	1.010	1.060	195,323	-0.01(-0.93%)
Nov 17, 2023	1.160	1.180	1.060	1.070	57,878	-0.08(-6.96%)
Nov 16, 2023	1.190	1.250	1.150	1.150	51,078	-0.07(-5.74%)
Nov 15, 2023	1.210	1.290	1.150	1.220	151,708	+0.04(+3.39%)
Nov 14, 2023	1.160	1.240	1.114	1.180	181,958	+0.04(+3.51%)
Nov 13, 2023	1.100	1.207	1.070	1.140	73,598	+0.08(+7.55%)
Nov 10, 2023	1.150	1.200	1.000	1.060	217,960	-0.12(-10.17%)
Nov 09, 2023	1.500	1.500	1.140	1.180	544,176	-0.33(-21.85%)
Nov 08, 2023	1.690	1.708	1.450	1.510	305,493	-0.08(-5.03%)
Nov 07, 2023	1.500	1.800	1.400	1.590	1,010,315	+0.11(+7.43%)
Nov 06, 2023	1.550	1.570	1.440	1.480	308,142	-0.09(-5.73%)
Nov 03, 2023	1.730	1.730	1.531	1.570	252,035	-0.04(-2.48%)
Nov 02, 2023	1.720	1.740	1.540	1.610	223,867	-0.13(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices