Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.130	7.250	6.980	7.080	116,563	-0.05(-0.70%)
Nov 26, 2003	7.160	7.260	6.970	7.130	404,235	+0.00(+0.00%)
Nov 25, 2003	7.238	7.300	7.010	7.130	373,533	-0.02(-0.28%)
Nov 24, 2003	6.880	7.190	6.880	7.150	302,003	+0.27(+3.92%)
Nov 21, 2003	6.690	6.980	6.710	6.880	278,518	+0.19(+2.84%)
Nov 20, 2003	6.880	6.890	6.540	6.690	457,704	-0.18(-2.62%)
Nov 19, 2003	6.870	7.130	6.870	6.870	314,141	-0.04(-0.58%)
Nov 18, 2003	7.210	7.367	6.910	6.910	379,436	-0.28(-3.89%)
Nov 17, 2003	6.990	7.200	6.850	7.190	428,390	+0.14(+1.99%)
Nov 14, 2003	7.450	7.540	7.030	7.050	570,171	-0.40(-5.37%)
Nov 13, 2003	7.750	7.860	7.450	7.450	530,692	-0.30(-3.87%)
Nov 12, 2003	7.400	7.790	7.310	7.750	443,098	+0.43(+5.87%)
Nov 11, 2003	7.400	7.540	7.310	7.320	223,017	-0.09(-1.21%)
Nov 10, 2003	7.890	7.900	7.380	7.410	502,106	-0.47(-5.96%)
Nov 07, 2003	7.620	8.000	7.560	7.880	642,255	+0.26(+3.41%)
Nov 06, 2003	7.610	7.640	7.400	7.620	424,710	+0.12(+1.60%)
Nov 05, 2003	7.700	7.700	7.300	7.500	668,575	-0.18(-2.34%)
Nov 04, 2003	7.740	7.780	7.600	7.680	478,880	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices