Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.020	2.100	1.970	2.100	80,300	+0.04(+1.94%)
Nov 26, 2008	1.830	2.060	1.830	2.060	142,293	+0.18(+9.57%)
Nov 25, 2008	1.820	1.880	1.690	1.880	74,322	+0.05(+2.73%)
Nov 24, 2008	1.680	1.830	1.560	1.830	213,970	+0.18(+10.91%)
Nov 21, 2008	1.490	1.650	1.320	1.650	318,879	+0.19(+13.01%)
Nov 20, 2008	1.520	1.560	1.420	1.460	226,001	-0.07(-4.58%)
Nov 19, 2008	1.810	1.860	1.530	1.530	104,065	-0.28(-15.47%)
Nov 18, 2008	1.880	1.880	1.700	1.810	105,761	+0.01(+0.56%)
Nov 17, 2008	1.810	1.900	1.750	1.800	196,763	-0.02(-1.10%)
Nov 14, 2008	1.940	1.980	1.800	1.820	87,001	-0.16(-8.08%)
Nov 13, 2008	1.690	1.980	1.620	1.980	292,558	+0.30(+17.86%)
Nov 12, 2008	1.950	2.090	1.660	1.680	147,795	-0.30(-15.15%)
Nov 11, 2008	2.080	2.180	1.970	1.980	138,720	-0.11(-5.26%)
Nov 10, 2008	2.240	2.280	2.070	2.090	75,484	-0.10(-4.57%)
Nov 07, 2008	2.080	2.220	2.080	2.190	78,495	+0.14(+6.83%)
Nov 06, 2008	2.130	2.220	2.020	2.050	87,921	-0.10(-4.65%)
Nov 05, 2008	2.240	2.310	2.120	2.150	104,158	-0.22(-9.28%)
Nov 04, 2008	2.400	2.400	2.300	2.370	151,266	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices