Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.530	3.540	3.400	3.410	110,191	-0.13(-3.67%)
Nov 26, 2014	3.560	3.540	3.540	3.540	157,000	+0.00(+0.00%)
Nov 25, 2014	3.550	3.590	3.460	3.540	456,519	+0.02(+0.57%)
Nov 24, 2014	3.590	3.680	3.410	3.520	205,201	-0.08(-2.22%)
Nov 21, 2014	3.590	3.690	3.450	3.600	244,739	+0.08(+2.27%)
Nov 20, 2014	3.400	3.530	3.400	3.520	127,308	+0.09(+2.62%)
Nov 19, 2014	3.510	3.510	3.410	3.430	153,102	-0.10(-2.83%)
Nov 18, 2014	3.510	3.567	3.450	3.530	147,298	+0.04(+1.15%)
Nov 17, 2014	3.480	3.510	3.429	3.490	141,143	-0.01(-0.29%)
Nov 14, 2014	3.630	3.630	3.480	3.500	147,775	-0.14(-3.85%)
Nov 13, 2014	3.670	3.810	3.590	3.640	241,635	-0.02(-0.55%)
Nov 12, 2014	3.710	3.740	3.600	3.660	217,466	-0.09(-2.40%)
Nov 11, 2014	3.750	3.760	3.645	3.750	198,133	+0.02(+0.54%)
Nov 10, 2014	3.510	3.740	3.490	3.730	145,790	+0.23(+6.57%)
Nov 07, 2014	3.580	3.580	3.440	3.500	257,594	-0.10(-2.78%)
Nov 06, 2014	3.660	3.680	3.550	3.600	132,211	-0.09(-2.44%)
Nov 05, 2014	3.700	3.790	3.570	3.690	188,798	+0.07(+1.93%)
Nov 04, 2014	3.710	3.780	3.600	3.620	122,215	-0.13(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices