Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.650	2.030	1.630	2.000	3,008,741	+0.38(+23.46%)
Nov 27, 2020	1.620	1.650	1.590	1.620	344,600	+0.03(+1.89%)
Nov 25, 2020	1.600	1.660	1.540	1.590	946,700	+0.01(+0.63%)
Nov 24, 2020	1.560	1.610	1.510	1.580	1,037,949	+0.13(+8.97%)
Nov 23, 2020	1.400	1.560	1.390	1.450	1,052,407	+0.06(+4.32%)
Nov 20, 2020	1.350	1.440	1.350	1.390	382,400	+0.03(+2.21%)
Nov 19, 2020	1.360	1.370	1.300	1.360	318,591	+0.03(+2.26%)
Nov 18, 2020	1.350	1.370	1.310	1.330	270,644	-0.03(-2.21%)
Nov 17, 2020	1.360	1.370	1.320	1.360	268,389	+0.00(+0.00%)
Nov 16, 2020	1.330	1.370	1.320	1.360	314,945	+0.04(+3.03%)
Nov 13, 2020	1.330	1.360	1.280	1.320	190,000	+0.00(+0.00%)
Nov 12, 2020	1.350	1.370	1.290	1.320	289,299	-0.03(-2.22%)
Nov 11, 2020	1.340	1.370	1.320	1.350	186,665	+0.01(+0.75%)
Nov 10, 2020	1.350	1.350	1.320	1.340	358,060	-0.03(-2.19%)
Nov 09, 2020	1.390	1.400	1.320	1.370	437,991	-0.03(-2.14%)
Nov 06, 2020	1.410	1.475	1.380	1.400	497,300	-0.04(-2.78%)
Nov 05, 2020	1.490	1.520	1.380	1.440	507,869	-0.04(-2.70%)
Nov 04, 2020	1.460	1.520	1.438	1.480	858,394	+0.04(+2.78%)
Nov 03, 2020	1.300	1.460	1.240	1.440	1,307,545	+0.24(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices