Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 3,003 -0.01(-7.41%)
Nov 29, 2022 0.1350 0.1350 0.1200 0.1350 32,500 +0.00(+0.00%)
Nov 28, 2022 0.1350 0.1350 0.1350 0.1350 1,001 +0.01(+3.85%)
Nov 24, 2022 0.1300 0.1300 393 +0.00(+0.00%)
Nov 23, 2022 0.1300 0.1300 0.1280 0.1300 16,100 +0.01(+4.00%)
Nov 22, 2022 0.1300 0.1300 0.1250 0.1250 61,180 -0.01(-7.41%)
Nov 21, 2022 0.1350 0.1350 0.1350 0.1350 4,474 +0.00(+0.00%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 48,981 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1400 0.1250 0.1350 98,600 -0.01(-3.57%)
Nov 16, 2022 0.1400 0.1550 0.1350 0.1400 228,676 +0.01(+3.70%)
Nov 15, 2022 0.1450 0.1450 0.1350 0.1350 4,751 -0.01(-6.90%)
Nov 14, 2022 0.1450 0.1450 0.1400 0.1450 5,705 +0.00(+0.00%)
Nov 11, 2022 0.1450 0.1450 0.1450 0.1450 47,398 +0.00(+0.00%)
Nov 10, 2022 0.1450 0.1450 0.1450 0.1450 13,269 +0.01(+7.41%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1350 10,510 -0.01(-3.57%)
Nov 08, 2022 0.1450 0.1450 0.1400 0.1400 50,636 -0.00(-3.45%)
Nov 07, 2022 0.1400 0.1450 0.1400 0.1450 11,606 +0.00(+3.57%)
Nov 04, 2022 0.1500 0.1500 0.1400 0.1400 22,500 -0.01(-6.67%)
Nov 03, 2022 0.1450 0.1500 0.1450 0.1500 58,938 +0.01(+3.45%)
Nov 02, 2022 0.1400 0.1450 0.1400 0.1450 7,600 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.