Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4500	0.4600	0.4000	0.4400	46,757	-0.01(-2.22%)
Nov 29, 2023	0.4500	0.4600	0.4100	0.4500	38,611	+0.00(+0.00%)
Nov 28, 2023	0.4400	0.4500	0.4200	0.4500	56,768	+0.01(+2.27%)
Nov 27, 2023	0.4400	0.4400	0.4000	0.4400	100,578	+0.00(+0.00%)
Nov 24, 2023	0.4000	0.4500	0.4000	0.4400	66,024	+0.04(+10.00%)
Nov 23, 2023	0.3700	0.4000	0.3700	0.4000	17,000	+0.02(+5.26%)
Nov 22, 2023	0.4000	0.4000	0.3800	0.3800	3,750	-0.03(-7.32%)
Nov 21, 2023	0.3950	0.4100	0.3800	0.4100	20,350	+0.03(+9.33%)
Nov 20, 2023	0.3250	0.3750	0.3250	0.3750	3,288	+0.02(+4.17%)
Nov 17, 2023	0.3550	0.3650	0.3550	0.3600	10,050	-0.01(-2.70%)
Nov 16, 2023	0.3700	0.3700	0.3700	0.3700	4,500	+0.04(+13.85%)
Nov 15, 2023	0.3250	0.3250	0.3250	0.3250	500	-0.02(-7.14%)
Nov 13, 2023	0.3500			0.3500	1	+0.00(+0.00%)
Nov 09, 2023	0.3500			0.3500	307	-0.03(-7.89%)
Nov 08, 2023	0.3800	0.3800	0.3800	0.3800	30,508	+0.00(+0.00%)
Nov 07, 2023	0.3700	0.3800	0.3700	0.3800	23,955	+0.00(+0.00%)
Nov 06, 2023	0.3850	0.3950	0.3700	0.3800	62,351	-0.02(-5.00%)
Nov 03, 2023	0.3450	0.4000	0.3400	0.4000	100,948	+0.09(+29.03%)
Nov 02, 2023	0.3100	0.3100	0.3100	0.3100	4,538	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices