Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0800	0.0800	0.0800	0.0800	21,300	+0.00(+0.00%)
Nov 29, 2018	0.0800	0.0800	0.0800	0.0800	48,600	-0.01(-5.88%)
Nov 28, 2018	0.0800	0.0850	0.0750	0.0850	487,340	+0.01(+6.25%)
Nov 27, 2018	0.0750	0.0850	0.0750	0.0800	67,000	+0.00(+0.00%)
Nov 26, 2018	0.0800	0.0800	0.0750	0.0800	85,480	+0.01(+6.67%)
Nov 23, 2018	0.0750	0.0900	0.0750	0.0750	765,100	-0.01(-11.76%)
Nov 22, 2018	0.0900	0.0950	0.0850	0.0850	167,600	-0.00(-5.56%)
Nov 21, 2018	0.0900	0.0950	0.0800	0.0900	470,956	+0.00(+5.88%)
Nov 20, 2018	0.0900	0.0900	0.0850	0.0850	286,220	+0.00(+0.00%)
Nov 19, 2018	0.0950	0.0950	0.0850	0.0850	367,100	-0.01(-10.53%)
Nov 16, 2018	0.0950	0.0950	0.0850	0.0950	139,200	+0.01(+11.76%)
Nov 15, 2018	0.0850	0.0850	0.0800	0.0850	285,010	+0.01(+6.25%)
Nov 14, 2018	0.0900	0.0900	0.0800	0.0800	488,509	-0.01(-11.11%)
Nov 13, 2018	0.1000	0.1000	0.0850	0.0900	439,068	-0.01(-14.29%)
Nov 12, 2018	0.1000	0.1050	0.1000	0.1050	252,900	+0.00(+0.00%)
Nov 09, 2018	0.1050	0.1050	0.1000	0.1050	201,400	+0.00(+5.00%)
Nov 08, 2018	0.1200	0.1200	0.1000	0.1000	251,273	-0.02(-16.67%)
Nov 07, 2018	0.1250	0.1300	0.1100	0.1200	259,917	-0.01(-7.69%)
Nov 06, 2018	0.1050	0.1350	0.1050	0.1300	252,865	+0.02(+18.18%)
Nov 05, 2018	0.1050	0.1200	0.1050	0.1100	199,297	+0.01(+10.00%)
Nov 02, 2018	0.1000	0.1150	0.0900	0.1000	986,700	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices