Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1800 -0.0100 (-5.26%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 598,839 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0550 0.0500 0.0500 70,674 -0.00(-9.09%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0550 69,185 +0.00(+10.00%)
Nov 26, 2019 0.0550 0.0600 0.0500 0.0500 239,646 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0600 0.0500 0.0500 429,193 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 399,416 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0650 0.0450 0.0550 1,139,187 +0.01(+22.22%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 203,934 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0450 0.0400 0.0450 647,227 +0.00(+12.50%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0400 28,353 -0.00(-11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 674,558 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0500 0.0450 0.0450 445,216 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0450 307,410 -0.01(-10.00%)
Nov 12, 2019 0.0400 0.0500 0.0400 0.0500 280,958 +0.01(+11.11%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 74,872 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0450 0.0400 0.0400 61,941 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 375,220 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 70,200 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0500 0.0400 0.0400 873,000 -0.00(-11.11%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 992,660 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.