Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2700	0.2800	0.2500	0.2600	2,252,343	-0.02(-7.14%)
Nov 27, 2020	0.2500	0.2850	0.2500	0.2800	981,000	+0.03(+12.00%)
Nov 26, 2020	0.2550	0.2600	0.2500	0.2500	895,696	-0.01(-1.96%)
Nov 25, 2020	0.2950	0.2950	0.2500	0.2550	2,451,365	-0.03(-12.07%)
Nov 24, 2020	0.2900	0.3150	0.2800	0.2900	1,460,103	+0.01(+1.75%)
Nov 23, 2020	0.2750	0.2900	0.2700	0.2850	1,309,693	+0.02(+7.55%)
Nov 20, 2020	0.2500	0.2700	0.2450	0.2650	1,269,395	+0.02(+8.16%)
Nov 19, 2020	0.2550	0.2600	0.2400	0.2450	591,931	-0.01(-3.92%)
Nov 18, 2020	0.2700	0.2750	0.2500	0.2550	629,699	-0.01(-3.77%)
Nov 17, 2020	0.2700	0.2950	0.2600	0.2650	919,562	-0.01(-1.85%)
Nov 16, 2020	0.2600	0.2800	0.2550	0.2700	1,644,692	+0.02(+5.88%)
Nov 13, 2020	0.2500	0.2600	0.2450	0.2550	1,181,087	+0.01(+2.00%)
Nov 12, 2020	0.2400	0.2600	0.2300	0.2500	990,500	-0.03(-9.09%)
Nov 10, 2020	0.2750	0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Nov 09, 2020	0.3300	0.3300	0.2500	0.2850	1,396,712	-0.05(-13.64%)
Nov 06, 2020	0.3200	0.3300	0.3000	0.3300	1,120,294	+0.02(+4.76%)
Nov 05, 2020	0.2850	0.3250	0.2800	0.3150	1,384,158	+0.03(+12.50%)
Nov 04, 2020	0.2800	0.2900	0.2650	0.2800	309,912	+0.02(+7.69%)
Nov 03, 2020	0.2450	0.2800	0.2350	0.2600	222,103	+0.03(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices