Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1800 -0.0100 (-5.26%)

Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2700	0.2750	0.2500	0.2650	223,722	+0.01(+1.92%)
Nov 29, 2022	0.2600	0.2650	0.2500	0.2600	119,510	+0.00(+0.00%)
Nov 28, 2022	0.2600	0.2600	0.2450	0.2600	175,529	+0.01(+1.96%)
Nov 25, 2022	0.2750	0.2750	0.2500	0.2550	66,737	-0.02(-5.56%)
Nov 24, 2022	0.2600	0.2800	0.2600	0.2700	249,905	+0.01(+3.85%)
Nov 23, 2022	0.2500	0.2700	0.2350	0.2600	181,880	+0.03(+10.64%)
Nov 22, 2022	0.2500	0.2500	0.2300	0.2350	306,963	-0.01(-4.08%)
Nov 21, 2022	0.2500	0.2550	0.2450	0.2450	216,519	-0.02(-5.77%)
Nov 18, 2022	0.2650	0.2700	0.2500	0.2600	142,432	-0.01(-1.89%)
Nov 17, 2022	0.2700	0.3100	0.2550	0.2650	213,431	-0.01(-1.85%)
Nov 16, 2022	0.2600	0.2700	0.2550	0.2700	142,988	+0.01(+3.85%)
Nov 15, 2022	0.2750	0.2750	0.2450	0.2600	740,604	+0.01(+1.96%)
Nov 14, 2022	0.2600	0.2650	0.2500	0.2550	418,611	+0.00(+0.00%)
Nov 11, 2022	0.2900	0.2900	0.2550	0.2550	1,124,900	-0.03(-12.07%)
Nov 10, 2022	0.3100	0.3150	0.2800	0.2900	586,653	+0.00(+0.00%)
Nov 09, 2022	0.3050	0.3050	0.2900	0.2900	623,003	-0.02(-6.45%)
Nov 08, 2022	0.3300	0.3300	0.3100	0.3100	319,764	-0.03(-8.82%)
Nov 07, 2022	0.3350	0.3400	0.3300	0.3400	103,619	+0.01(+1.49%)
Nov 04, 2022	0.3200	0.3350	0.3200	0.3350	148,217	+0.01(+3.08%)
Nov 03, 2022	0.3250	0.3300	0.3150	0.3250	193,754	+0.00(+0.00%)
Nov 02, 2022	0.3350	0.3400	0.3250	0.3250	197,882	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices