Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2861	2879	2842	2866	102,400	+0.00(+0.00%)
Nov 29, 2010	2861	2879	2842	2866	0	-5.34(-0.19%)
Nov 27, 2010	2890	2894	2852	2872	110,800	-26.56(-0.92%)
Nov 26, 2010	2876	2902	2857	2898	131,600	+38.32(+1.34%)
Nov 25, 2010	2795	2861	2795	2860	116,200	+31.66(+1.12%)
Nov 24, 2010	2872	2872	2792	2828	116,400	-56.09(-1.94%)
Nov 23, 2010	2862	2905	2853	2884	127,200	+0.00(+0.00%)
Nov 22, 2010	2862	2905	2853	2884	0	-4.20(-0.15%)
Nov 20, 2010	2880	2889	2807	2889	123,800	+23.12(+0.81%)
Nov 19, 2010	2856	2874	2827	2865	102,200	+26.59(+0.94%)
Nov 18, 2010	2852	2891	2824	2839	123,800	-55.68(-1.92%)
Nov 17, 2010	3008	3008	2886	2895	171,000	-119.87(-3.98%)
Nov 16, 2010	2985	3016	2940	3014	153,200	+0.00(+0.00%)
Nov 15, 2010	2985	3016	2940	3014	0	+28.97(+0.97%)
Nov 13, 2010	3122	3150	2975	2985	233,000	-162.30(-5.16%)
Nov 12, 2010	3109	3187	3103	3148	210,200	+32.38(+1.04%)
Nov 11, 2010	3120	3124	3094	3115	185,000	-19.64(-0.63%)
Nov 10, 2010	3159	3159	3110	3135	192,400	-24.51(-0.78%)
Nov 09, 2010	3140	3161	3124	3160	205,400	+0.00(+0.00%)
Nov 08, 2010	3140	3161	3124	3160	0	+30.01(+0.96%)
Nov 07, 2010	3130	3143	3106	3130	0	+0.00(+0.00%)
Nov 06, 2010	3130	3143	3106	3130	0	+0.00(+0.00%)
Nov 05, 2010	3130	3143	3106	3130	212,000	+42.56(+1.38%)
Nov 04, 2010	3035	3087	3035	3087	176,800	+55.95(+1.85%)
Nov 03, 2010	3044	3069	3017	3031	189,800	-14.44(-0.47%)
Nov 02, 2010	3062	3090	3029	3045	225,000	-8.59(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices