Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,065.40 -25.80 (-0.83%)

Daily Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	3562	3577	3559	3577	+13.00(+0.36%)
Nov 29, 2021	3571	3582	3546	3564	+1.19(+0.03%)
Nov 28, 2021	3529	3564	3526	3563	-1.39(-0.04%)
Nov 25, 2021	3576	3576	3555	3564	-20.09(-0.56%)
Nov 24, 2021	3593	3597	3580	3584	-8.52(-0.24%)
Nov 23, 2021	3590	3603	3575	3593	+3.61(+0.10%)
Nov 22, 2021	3581	3598	3577	3589	+7.01(+0.20%)
Nov 21, 2021	3563	3585	3563	3582	+21.71(+0.61%)
Nov 18, 2021	3519	3562	3518	3560	+39.66(+1.13%)
Nov 17, 2021	3531	3538	3513	3521	-16.66(-0.47%)
Nov 16, 2021	3519	3538	3514	3537	+15.58(+0.44%)
Nov 15, 2021	3530	3550	3518	3522	-11.51(-0.33%)
Nov 14, 2021	3543	3550	3521	3533	-5.80(-0.16%)
Nov 11, 2021	3534	3544	3527	3539	+6.31(+0.18%)
Nov 10, 2021	3486	3534	3483	3533	+40.33(+1.15%)
Nov 09, 2021	3499	3499	3448	3492	-14.54(-0.41%)
Nov 08, 2021	3507	3515	3489	3507	+8.37(+0.24%)
Nov 07, 2021	3492	3507	3484	3499	+7.06(+0.20%)
Nov 04, 2021	3520	3526	3491	3492	-35.30(-1.00%)
Nov 03, 2021	3506	3528	3503	3527	+28.33(+0.81%)
Nov 02, 2021	3501	3513	3480	3499	-7.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices