Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0066 -0.0025 (-27.47%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0080 0.0105 0.0060 0.0066 1,005,406 -0.00(-27.47%)
Jun 06, 2024 0.0105 0.0105 0.0088 0.0091 43,500 -0.00(-9.00%)
Jun 05, 2024 0.0086 0.0105 0.0077 0.0100 653,450 +0.00(+11.11%)
Jun 04, 2024 0.0091 0.0091 0.0090 0.0090 32,500 -0.00(-7.22%)
Jun 03, 2024 0.0120 0.0120 0.0092 0.0097 58,810 -0.00(-19.17%)
May 31, 2024 0.0090 0.0120 0.0090 0.0120 110,000 +0.00(+33.33%)
May 30, 2024 0.0099 0.0120 0.0087 0.0090 192,981 -0.00(-10.00%)
May 29, 2024 0.0087 0.0100 0.0087 0.0100 1,229,550 +0.00(+17.65%)
May 28, 2024 0.0085 0.0085 0.0083 0.0085 47,500 +0.00(+0.00%)
May 24, 2024 0.0089 0.0089 0.0085 0.0085 40,000 -0.00(-35.11%)
May 23, 2024 0.0120 0.0131 0.0085 0.0131 265,500 +0.00(+9.17%)
May 22, 2024 0.0150 0.0150 0.0080 0.0120 257,195 +0.00(+20.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 50,899 +0.00(+0.00%)
May 20, 2024 0.0093 0.0109 0.0081 0.0100 194,000 +0.00(+7.53%)
May 17, 2024 0.0080 0.0105 0.0080 0.0093 60,000 +0.00(+55.00%)
May 16, 2024 0.0089 0.0101 0.0058 0.0060 340,000 -0.00(-25.00%)
May 15, 2024 0.0080 0.0087 0.0080 0.0080 276,650 -0.00(-11.11%)
May 14, 2024 0.0090 0.0150 0.0090 0.0090 41,400 +0.00(+12.50%)
May 13, 2024 0.0100 0.0100 0.0074 0.0080 69,712 -0.00(-20.00%)
May 10, 2024 0.0079 0.0100 0.0079 0.0100 40,061 +0.00(+0.00%)
May 09, 2024 0.0090 0.0100 0.0088 0.0100 134,000 +0.00(+0.00%)
May 08, 2024 0.0095 0.0100 0.0079 0.0100 18,760 +0.00(+0.00%)
May 07, 2024 0.0094 0.0100 0.0094 0.0100 128,500 -0.01(-37.11%)
May 06, 2024 0.0159 0.0159 0.0101 0.0159 31,000 -0.00(-0.62%)
May 03, 2024 0.0100 0.0160 0.0100 0.0160 148,213 +0.01(+60.00%)
May 02, 2024 0.0159 0.0159 0.0090 0.0100 261,200 -0.01(-37.11%)
May 01, 2024 0.0110 0.0159 0.0104 0.0159 50,062 +0.01(+52.88%)
Apr 30, 2024 0.0105 0.0105 0.0104 0.0104 50,000 -0.00(-28.28%)
Apr 26, 2024 0.0145 0 +0.00(+45.00%)
Apr 23, 2024 0.0100 0 -0.00(-2.91%)
Apr 22, 2024 0.0105 0.0110 0.0098 0.0103 280,030 -0.00(-1.90%)
Apr 19, 2024 0.0105 0.0105 0.0105 0.0105 40,000 -0.00(-4.55%)
Apr 18, 2024 0.0135 0.0135 0.0110 0.0110 2,000 -0.01(-33.33%)
Apr 17, 2024 0.0165 0.0165 0.0165 0.0165 500 +0.00(+0.00%)
Apr 16, 2024 0.0138 0.0165 0.0138 0.0165 7,500 -0.00(-2.94%)
Apr 15, 2024 0.0170 0.0170 0.0170 0.0170 125 +0.00(+0.00%)
Apr 12, 2024 0.0138 0.0170 0.0138 0.0170 202 +0.00(+0.00%)
Apr 08, 2024 0.0170 0 +0.00(+11.11%)
Apr 05, 2024 0.0180 0.0180 0.0153 0.0153 25,500 -0.00(-6.71%)
Apr 02, 2024 0.0164 0 -0.00(-3.53%)
Apr 01, 2024 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+0.00%)
Mar 28, 2024 0.0170 0.0170 0.0170 0.0170 139,620 +0.00(+0.00%)
Mar 27, 2024 0.0148 0.0170 0.0148 0.0170 30,000 +0.00(+40.50%)
Mar 25, 2024 0.0121 0 -0.00(-6.92%)
Mar 22, 2024 0.0130 0.0132 0.0130 0.0130 29,000 +0.00(+7.44%)
Mar 21, 2024 0.0155 0.0155 0.0121 0.0121 8,500 -0.01(-39.20%)
Mar 15, 2024 0.0199 0 +0.00(+0.00%)
Mar 13, 2024 0.0199 0 +0.00(+32.67%)
Mar 12, 2024 0.0175 0.0175 0.0144 0.0150 59,201 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0144 0.0150 258,066 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 07, 2024 0.0144 0.0150 0.0144 0.0150 84,980 +0.00(+4.17%)
Mar 06, 2024 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-1.37%)
Mar 04, 2024 0.0146 0 -0.00(-2.67%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-18.48%)
Feb 23, 2024 0.0184 0 +0.00(+0.00%)
Feb 21, 2024 0.0184 0 +0.00(+2.22%)
Feb 20, 2024 0.0180 0.0180 0.0180 0.0180 35,000 +0.00(+2.86%)
Feb 16, 2024 0.0190 0.0190 0.0175 0.0175 31,036 +0.00(+0.00%)
Feb 15, 2024 0.0190 0.0190 0.0175 0.0175 56,245 -0.00(-5.41%)
Feb 14, 2024 0.0185 0.0185 0.0185 0.0185 8,450 +0.00(+2.21%)
Feb 13, 2024 0.0181 0.0190 0.0181 0.0181 21,600 +0.00(+13.13%)
Feb 12, 2024 0.0151 0.0160 0.0151 0.0160 19,625 -0.00(-4.76%)
Feb 09, 2024 0.0168 0.0168 0.0168 0.0168 101 -0.00(-11.58%)
Feb 08, 2024 0.0162 0.0200 0.0140 0.0190 727,018 -0.01(-36.45%)
Feb 01, 2024 0.0299 0 +0.00(+0.00%)
Jan 31, 2024 0.0299 0.0299 0.0299 0.0299 10,250 +0.00(+6.79%)
Jan 29, 2024 0.0280 0 -0.00(-6.04%)
Jan 26, 2024 0.0271 0.0299 0.0230 0.0298 39,583 +0.01(+49.00%)
Jan 24, 2024 0.0200 0 -0.00(-0.50%)
Jan 22, 2024 0.0201 0 -0.00(-4.29%)
Jan 19, 2024 0.0210 0.0290 0.0210 0.0210 22,840 +0.00(+4.48%)
Jan 18, 2024 0.0201 0.0201 0.0201 0.0201 20,000 +0.00(+0.50%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 16, 2024 0.0210 0.0210 0.0200 0.0200 36,750 -0.01(-20.00%)
Jan 12, 2024 0.0230 0.0250 0.0230 0.0250 227,791 -0.00(-6.37%)
Jan 10, 2024 0.0267 0 -0.00(-4.64%)
Jan 05, 2024 0.0280 0 +0.01(+46.60%)
Jan 02, 2024 0.0191 0 -0.00(-11.16%)
Dec 29, 2023 0.0215 0.0215 0.0215 0.0215 23,200 +0.00(+0.00%)
Dec 28, 2023 0.0215 0.0215 0.0215 0.0215 20,000 +0.00(+0.47%)
Dec 27, 2023 0.0300 0.0300 0.0126 0.0214 31,279 +0.00(+7.00%)
Dec 26, 2023 0.0200 0.0200 0.0200 0.0200 22,200 +0.00(+0.00%)
Dec 19, 2023 0.0200 0 +0.00(+0.00%)
Dec 15, 2023 0.0200 0 -0.00(-10.71%)
Dec 14, 2023 0.0225 0.0247 0.0224 0.0224 64,540 -0.00(-0.44%)
Dec 13, 2023 0.0225 0.0225 0.0225 0.0225 33,000 +0.00(+0.00%)
Dec 11, 2023 0.0225 0 +0.00(+12.50%)
Dec 08, 2023 0.0100 0.0235 0.0100 0.0200 39,100 -0.00(-5.21%)
Dec 07, 2023 0.0221 0.0221 0.0200 0.0211 140,000 -0.01(-29.67%)
Dec 05, 2023 0.0300 0 +0.00(+0.00%)
Dec 04, 2023 0.0202 0.0300 0.0100 0.0300 79,910 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.