Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agriforce Growing Systems Ltd
(NQ:
AGRI
)
0.0928
-0.0036 (-3.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.770
2.670
0.8250
0.8371
48,532,032
-0.06(-6.99%)
Nov 29, 2023
0.8420
0.9500
0.8420
0.9000
90,120
+0.07(+7.89%)
Nov 28, 2023
0.9075
0.9075
0.8110
0.8342
97,107
-0.07(-7.70%)
Nov 27, 2023
0.9940
0.9940
0.8678
0.9038
76,921
-0.07(-6.83%)
Nov 24, 2023
0.9705
0.9899
0.9550
0.9701
24,528
+0.01(+1.05%)
Nov 22, 2023
0.9847
1.050
0.9502
0.9600
102,411
+0.01(+1.03%)
Nov 21, 2023
1.080
1.127
0.9300
0.9502
90,298
-0.11(-10.36%)
Nov 20, 2023
1.320
1.320
1.010
1.060
195,323
-0.01(-0.93%)
Nov 17, 2023
1.160
1.180
1.060
1.070
57,878
-0.08(-6.96%)
Nov 16, 2023
1.190
1.250
1.150
1.150
51,078
-0.07(-5.74%)
Nov 15, 2023
1.210
1.290
1.150
1.220
151,708
+0.04(+3.39%)
Nov 14, 2023
1.160
1.240
1.114
1.180
181,958
+0.04(+3.51%)
Nov 13, 2023
1.100
1.207
1.070
1.140
73,598
+0.08(+7.55%)
Nov 10, 2023
1.150
1.200
1.000
1.060
217,960
-0.12(-10.17%)
Nov 09, 2023
1.500
1.500
1.140
1.180
544,176
-0.33(-21.85%)
Nov 08, 2023
1.690
1.708
1.450
1.510
305,493
-0.08(-5.03%)
Nov 07, 2023
1.500
1.800
1.400
1.590
1,010,315
+0.11(+7.43%)
Nov 06, 2023
1.550
1.570
1.440
1.480
308,142
-0.09(-5.73%)
Nov 03, 2023
1.730
1.730
1.531
1.570
252,035
-0.04(-2.48%)
Nov 02, 2023
1.720
1.740
1.540
1.610
223,867
-0.13(-7.47%)
Nov 01, 2023
1.850
1.940
1.675
1.740
100,361
-0.20(-10.31%)
Oct 31, 2023
1.970
1.970
1.900
1.940
19,814
+0.01(+0.52%)
Oct 30, 2023
1.950
2.010
1.890
1.930
28,771
-0.04(-2.03%)
Oct 27, 2023
1.840
2.000
1.790
1.970
56,860
+0.17(+9.44%)
Oct 26, 2023
1.830
1.930
1.711
1.800
62,798
-0.04(-2.17%)
Oct 25, 2023
1.960
2.000
1.840
1.840
41,480
-0.12(-6.12%)
Oct 24, 2023
2.030
2.085
1.930
1.960
83,195
-0.14(-6.67%)
Oct 23, 2023
2.340
2.358
2.060
2.100
87,541
-0.30(-12.50%)
Oct 20, 2023
2.350
2.449
2.290
2.400
77,749
+0.00(+0.00%)
Oct 19, 2023
2.610
2.730
2.220
2.400
139,322
-0.24(-9.09%)
Oct 18, 2023
2.940
3.036
2.520
2.640
247,213
-0.34(-11.41%)
Oct 17, 2023
3.140
3.680
2.770
2.980
2,500,260
+0.36(+13.74%)
Oct 16, 2023
2.930
2.900
2.460
2.620
219,070
-0.35(-11.78%)
Oct 13, 2023
3.430
3.430
2.870
2.970
303,612
-0.08(-2.62%)
Oct 12, 2023
2.950
3.280
2.847
3.050
153,475
+0.00(+0.00%)
Oct 11, 2023
3.510
3.550
2.850
3.050
434,739
+2.97(+3810.26%)
Oct 10, 2023
0.1062
0.1147
0.0750
0.0780
28,584,574
-0.03(-28.51%)
Oct 09, 2023
0.1050
0.1179
0.1050
0.1091
9,989,711
-0.00(-3.79%)
Oct 06, 2023
0.1140
0.1184
0.1059
0.1134
16,947,840
-0.03(-18.65%)
Oct 05, 2023
0.1067
0.1600
0.1025
0.1394
52,812,020
+0.03(+26.73%)
Oct 04, 2023
0.1204
0.1204
0.1050
0.1100
4,343,225
-0.00(-0.90%)
Oct 03, 2023
0.1043
0.1160
0.1030
0.1110
5,580,776
+0.00(+3.74%)
Oct 02, 2023
0.1106
0.1116
0.1025
0.1070
4,066,096
-0.01(-4.46%)
Sep 29, 2023
0.1100
0.1200
0.1050
0.1120
7,573,274
+0.00(+2.28%)
Sep 28, 2023
0.1107
0.1145
0.1050
0.1095
5,883,468
-0.01(-6.25%)
Sep 27, 2023
0.1395
0.1395
0.1110
0.1168
13,262,130
+0.01(+10.08%)
Sep 26, 2023
0.1136
0.1210
0.1056
0.1061
6,159,525
-0.01(-10.77%)
Sep 25, 2023
0.1100
0.1265
0.1162
0.1189
9,836,084
-0.01(-9.65%)
Sep 22, 2023
0.1573
0.1573
0.1291
0.1316
13,005,908
-0.02(-14.27%)
Sep 21, 2023
0.1344
0.1817
0.1300
0.1535
55,640,400
+0.02(+18.26%)
Sep 20, 2023
0.1051
0.1650
0.1051
0.1298
60,381,104
+0.02(+21.76%)
Sep 19, 2023
0.1043
0.1132
0.0930
0.1066
11,622,095
+0.00(+0.09%)
Sep 18, 2023
0.1258
0.1268
0.1002
0.1065
26,681,580
-0.04(-26.55%)
Sep 15, 2023
0.1599
0.1800
0.1214
0.1450
152,284,496
+0.04(+41.60%)
Sep 14, 2023
0.0928
0.1040
0.0869
0.1024
35,562,596
+0.01(+10.34%)
Sep 13, 2023
0.0945
0.0960
0.0850
0.0928
4,746,163
+0.00(+3.11%)
Sep 12, 2023
0.0960
0.0960
0.0880
0.0900
4,442,299
+0.00(+4.65%)
Sep 11, 2023
0.0850
0.0897
0.0803
0.0860
2,084,634
-0.00(-4.66%)
Sep 08, 2023
0.0855
0.0940
0.0855
0.0902
2,783,032
+0.00(+5.62%)
Sep 07, 2023
0.0890
0.0920
0.0824
0.0854
3,573,031
-0.01(-5.64%)
Sep 06, 2023
0.0910
0.0942
0.0875
0.0905
1,513,336
-0.00(-2.69%)
Sep 05, 2023
0.1030
0.1030
0.0874
0.0930
2,069,943
-0.01(-7.19%)
Sep 01, 2023
0.1024
0.1195
0.0951
0.1002
3,666,136
-0.01(-7.65%)
Aug 31, 2023
0.1040
0.1090
0.1032
0.1085
998,357
+0.00(+3.83%)
Aug 30, 2023
0.1030
0.1100
0.1015
0.1045
1,311,197
-0.00(-0.48%)
Aug 29, 2023
0.1024
0.1075
0.1020
0.1050
798,752
-0.00(-0.76%)
Aug 28, 2023
0.1070
0.1140
0.1045
0.1058
790,058
-0.00(-2.94%)
Aug 25, 2023
0.1115
0.1150
0.1045
0.1090
933,636
-0.01(-5.22%)
Aug 24, 2023
0.1098
0.1183
0.1080
0.1150
1,830,628
+0.01(+4.55%)
Aug 23, 2023
0.1138
0.1138
0.1010
0.1100
1,639,718
-0.00(-2.65%)
Aug 22, 2023
0.1150
0.1170
0.1070
0.1130
2,066,351
-0.00(-3.42%)
Aug 21, 2023
0.1175
0.1194
0.1120
0.1170
1,191,810
-0.00(-1.27%)
Aug 18, 2023
0.1250
0.1250
0.1162
0.1185
2,898,235
-0.00(-3.66%)
Aug 17, 2023
0.1211
0.1272
0.1181
0.1230
3,437,518
+0.00(+1.15%)
Aug 16, 2023
0.1200
0.1249
0.1160
0.1216
2,742,509
+0.00(+3.31%)
Aug 15, 2023
0.1240
0.1259
0.1157
0.1177
3,271,972
-0.01(-9.11%)
Aug 14, 2023
0.1299
0.1340
0.1240
0.1295
2,024,873
-0.00(-2.78%)
Aug 11, 2023
0.1240
0.1476
0.1240
0.1332
6,440,391
+0.01(+6.56%)
Aug 10, 2023
0.1300
0.1322
0.1201
0.1250
2,740,089
-0.01(-7.41%)
Aug 09, 2023
0.1326
0.1411
0.1252
0.1350
4,184,644
-0.01(-6.90%)
Aug 08, 2023
0.1380
0.1480
0.1331
0.1450
7,975,644
-0.01(-6.27%)
Aug 07, 2023
0.1992
0.2229
0.1501
0.1547
82,782,080
+0.02(+18.82%)
Aug 04, 2023
0.1170
0.1394
0.1170
0.1302
10,633,786
+0.01(+7.25%)
Aug 03, 2023
0.1100
0.1369
0.1100
0.1214
8,048,855
+0.01(+6.40%)
Aug 02, 2023
0.1211
0.1224
0.1110
0.1141
6,246,309
-0.02(-12.23%)
Aug 01, 2023
0.1721
0.1860
0.1250
0.1300
37,028,976
-0.00(-0.08%)
Jul 31, 2023
0.1320
0.1440
0.1235
0.1301
7,611,456
+0.01(+5.34%)
Jul 28, 2023
0.1300
0.1344
0.1230
0.1235
1,084,602
-0.00(-1.20%)
Jul 27, 2023
0.1195
0.1300
0.1188
0.1250
716,354
+0.01(+7.76%)
Jul 26, 2023
0.1250
0.1250
0.1160
0.1160
817,839
-0.01(-7.20%)
Jul 25, 2023
0.1417
0.1417
0.1175
0.1250
1,760,687
-0.01(-6.02%)
Jul 24, 2023
0.1235
0.1350
0.1151
0.1330
1,656,657
+0.01(+3.91%)
Jul 21, 2023
0.1320
0.1410
0.1105
0.1280
1,795,368
-0.00(-1.54%)
Jul 20, 2023
0.1400
0.1490
0.1200
0.1300
2,465,298
-0.02(-11.56%)
Jul 19, 2023
0.1600
0.1622
0.1420
0.1470
3,509,792
-0.01(-6.07%)
Jul 18, 2023
0.1800
0.1846
0.1400
0.1565
2,513,161
-0.03(-16.53%)
Jul 17, 2023
0.1894
0.2275
0.1760
0.1875
6,077,804
+0.01(+6.59%)
Jul 14, 2023
0.1860
0.1860
0.1700
0.1759
223,836
-0.01(-2.82%)
Jul 13, 2023
0.1831
0.1831
0.1789
0.1810
297,595
-0.00(-1.31%)
Jul 12, 2023
0.1885
0.1890
0.1780
0.1834
503,577
+0.00(+1.83%)
Jul 11, 2023
0.1860
0.1950
0.1800
0.1801
807,190
+0.00(+0.06%)
Jul 10, 2023
0.1920
0.1920
0.1754
0.1800
512,573
-0.01(-3.23%)
Jul 07, 2023
0.1960
0.1960
0.1810
0.1860
830,431
-0.01(-4.57%)
Jul 06, 2023
0.2071
0.2093
0.1826
0.1949
456,631
-0.01(-5.39%)
Jul 05, 2023
0.2300
0.2300
0.1975
0.2060
655,664
-0.01(-6.36%)
Jul 03, 2023
0.2200
0.2299
0.2100
0.2200
338,431
-0.01(-2.96%)
Jun 30, 2023
0.2400
0.2400
0.2200
0.2267
622,448
-0.02(-9.32%)
Jun 29, 2023
0.2100
0.3100
0.2070
0.2500
6,727,220
+0.04(+19.05%)
Jun 28, 2023
0.2120
0.2220
0.2020
0.2100
90,600
-0.01(-3.67%)
Jun 27, 2023
0.2225
0.2250
0.2100
0.2180
270,006
-0.01(-5.01%)
Jun 26, 2023
0.2445
0.2500
0.2170
0.2295
139,612
-0.00(-2.01%)
Jun 23, 2023
0.2300
0.2348
0.2201
0.2342
112,470
+0.01(+2.27%)
Jun 22, 2023
0.2397
0.2400
0.2200
0.2290
400,055
-0.01(-4.50%)
Jun 21, 2023
0.2500
0.2500
0.2300
0.2398
278,090
-0.01(-4.08%)
Jun 20, 2023
0.2700
0.2700
0.2400
0.2500
271,663
-0.01(-3.21%)
Jun 16, 2023
0.2396
0.3000
0.2320
0.2583
1,507,170
+0.02(+9.68%)
Jun 15, 2023
0.2398
0.2400
0.2300
0.2355
241,826
-0.00(-2.00%)
Jun 14, 2023
0.2347
0.2479
0.2252
0.2403
338,450
+0.00(+0.13%)
Jun 13, 2023
0.2300
0.2540
0.2229
0.2400
876,992
+0.01(+2.17%)
Jun 12, 2023
0.2581
0.2581
0.2200
0.2349
487,777
-0.01(-2.12%)
Jun 09, 2023
0.2500
0.2500
0.2306
0.2400
431,219
-0.01(-2.32%)
Jun 08, 2023
0.2432
0.2540
0.2201
0.2457
1,083,970
-0.02(-8.70%)
Jun 07, 2023
0.3101
0.3799
0.2150
0.2691
7,258,847
-0.04(-14.08%)
Jun 06, 2023
0.2000
0.4100
0.1913
0.3132
19,311,832
+0.12(+64.67%)
Jun 05, 2023
0.3400
0.3412
0.1400
0.1902
1,242,584
-0.15(-44.06%)
Jun 02, 2023
0.3910
0.3910
0.3066
0.3400
330,013
-0.04(-11.69%)
Jun 01, 2023
0.4500
0.4500
0.3701
0.3850
189,901
-0.01(-1.28%)
May 31, 2023
0.4000
0.4000
0.3800
0.3900
15,203
-0.01(-2.50%)
May 30, 2023
0.3800
0.4198
0.3800
0.4000
23,504
+0.02(+4.19%)
May 26, 2023
0.4000
0.4000
0.3744
0.3839
67,537
+0.01(+3.45%)
May 25, 2023
0.4300
0.4300
0.3707
0.3711
150,215
-0.04(-9.49%)
May 24, 2023
0.4400
0.4400
0.3976
0.4100
76,579
-0.02(-4.65%)
May 23, 2023
0.4600
0.4870
0.4000
0.4300
191,341
-0.04(-8.47%)
May 22, 2023
0.4800
0.4899
0.4500
0.4698
72,001
-0.01(-2.08%)
May 19, 2023
0.4900
0.4900
0.4540
0.4798
45,312
-0.00(-0.02%)
May 18, 2023
0.4999
0.4999
0.4600
0.4799
43,413
+0.03(+5.70%)
May 17, 2023
0.4832
0.4925
0.4520
0.4540
30,368
-0.04(-7.82%)
May 16, 2023
0.5000
0.5050
0.4851
0.4925
30,548
+0.01(+2.60%)
May 15, 2023
0.4900
0.4900
0.4550
0.4800
112,324
-0.02(-4.10%)
May 12, 2023
0.5300
0.5698
0.5001
0.5005
66,951
-0.02(-3.21%)
May 11, 2023
0.6000
0.6000
0.5165
0.5171
173,240
-0.04(-7.86%)
May 10, 2023
0.5900
0.6102
0.5500
0.5612
93,188
-0.01(-1.54%)
May 09, 2023
0.5600
0.5985
0.5600
0.5700
58,584
-0.01(-1.72%)
May 08, 2023
0.6100
0.6200
0.5800
0.5800
32,278
-0.01(-0.89%)
May 05, 2023
0.5601
0.6199
0.5601
0.5852
104,691
+0.03(+5.44%)
May 04, 2023
0.6000
0.6004
0.5500
0.5550
62,630
-0.02(-4.31%)
May 03, 2023
0.6000
0.6121
0.5800
0.5800
39,875
-0.03(-4.53%)
May 02, 2023
0.6100
0.6140
0.5774
0.6075
46,319
-0.00(-0.67%)
May 01, 2023
0.6055
0.6189
0.6055
0.6116
23,223
+0.01(+1.06%)
Apr 28, 2023
0.6263
0.6263
0.6000
0.6052
54,666
-0.02(-2.51%)
Apr 27, 2023
0.6528
0.6600
0.6205
0.6208
76,998
-0.03(-4.90%)
Apr 26, 2023
0.5800
0.6553
0.5600
0.6528
67,408
+0.07(+11.72%)
Apr 25, 2023
0.5674
0.6000
0.5674
0.5843
33,941
-0.00(-0.10%)
Apr 24, 2023
0.5900
0.5900
0.5500
0.5849
122,342
-0.01(-0.85%)
Apr 21, 2023
0.5801
0.6000
0.5801
0.5899
28,096
-0.01(-1.68%)
Apr 20, 2023
0.6000
0.6000
0.5919
0.6000
56,200
+0.00(+0.03%)
Apr 19, 2023
0.6000
0.6300
0.5626
0.5998
255,509
-0.03(-4.78%)
Apr 18, 2023
0.6400
0.6897
0.6120
0.6299
91,839
-0.00(-0.74%)
Apr 17, 2023
0.6400
0.6528
0.6060
0.6346
85,986
-0.02(-2.37%)
Apr 14, 2023
0.6700
0.7000
0.6300
0.6500
129,037
+0.00(+0.00%)
Apr 13, 2023
0.7100
0.7151
0.6100
0.6500
141,390
-0.06(-9.09%)
Apr 12, 2023
0.7800
0.7800
0.6857
0.7150
96,998
-0.05(-6.54%)
Apr 11, 2023
0.7100
0.7650
0.7022
0.7650
67,144
+0.07(+9.29%)
Apr 10, 2023
0.6500
0.7075
0.6400
0.7000
65,754
+0.04(+6.06%)
Apr 06, 2023
0.6300
0.6700
0.6033
0.6600
109,228
+0.04(+5.60%)
Apr 05, 2023
0.6500
0.6699
0.6010
0.6250
143,908
-0.03(-3.88%)
Apr 04, 2023
0.6800
0.6834
0.6501
0.6502
28,189
-0.05(-6.57%)
Apr 03, 2023
0.6953
0.7499
0.6850
0.6959
57,309
+0.00(+0.29%)
Mar 31, 2023
0.7000
0.7000
0.6771
0.6939
44,331
+0.02(+2.50%)
Mar 30, 2023
0.7000
0.7000
0.6502
0.6770
92,934
+0.01(+1.09%)
Mar 29, 2023
0.6500
0.6749
0.6401
0.6697
67,800
+0.04(+6.28%)
Mar 28, 2023
0.6800
0.6999
0.6300
0.6301
88,476
-0.05(-7.34%)
Mar 27, 2023
0.7500
0.7500
0.6701
0.6800
85,416
-0.02(-2.86%)
Mar 24, 2023
0.7500
0.7599
0.7000
0.7000
26,084
-0.02(-2.78%)
Mar 23, 2023
0.7000
0.7500
0.6998
0.7200
69,958
+0.03(+4.33%)
Mar 22, 2023
0.7000
0.7100
0.6801
0.6901
33,948
-0.01(-1.41%)
Mar 21, 2023
0.7300
0.7399
0.6500
0.7000
118,792
-0.02(-2.10%)
Mar 20, 2023
0.7500
0.7671
0.7100
0.7150
81,781
-0.03(-3.38%)
Mar 17, 2023
0.7900
0.7925
0.7100
0.7400
118,059
-0.06(-7.51%)
Mar 16, 2023
0.7600
0.8150
0.7571
0.8001
101,149
+0.01(+1.34%)
Mar 15, 2023
0.8500
0.8500
0.7510
0.7895
96,282
-0.06(-6.57%)
Mar 14, 2023
0.8900
0.9000
0.8300
0.8450
68,683
-0.02(-2.68%)
Mar 13, 2023
0.9300
0.9599
0.8362
0.8683
271,646
-0.09(-9.54%)
Mar 10, 2023
0.9800
0.9899
0.9300
0.9599
109,606
-0.03(-3.04%)
Mar 09, 2023
1.010
1.015
0.9900
0.9900
145,651
-0.02(-1.98%)
Mar 08, 2023
1.030
1.040
1.000
1.010
51,522
-0.03(-2.88%)
Mar 07, 2023
1.050
1.050
1.020
1.040
36,091
+0.01(+0.97%)
Mar 06, 2023
1.010
1.030
1.010
1.030
121,676
+0.01(+1.02%)
Mar 03, 2023
1.030
1.074
1.010
1.020
138,995
-0.03(-2.90%)
Mar 02, 2023
1.080
1.210
0.9900
1.050
1,310,967
-0.03(-2.78%)
Mar 01, 2023
1.100
1.116
1.080
1.080
43,998
-0.02(-1.82%)
Feb 28, 2023
1.100
1.110
1.080
1.100
53,377
+0.00(+0.00%)
Feb 27, 2023
1.100
1.120
1.080
1.100
77,635
+0.01(+0.83%)
Feb 24, 2023
1.070
1.120
1.060
1.091
91,805
+0.00(+0.08%)
Feb 23, 2023
1.090
1.128
1.070
1.090
50,834
+0.00(+0.00%)
Feb 22, 2023
1.070
1.120
1.070
1.090
75,663
-0.02(-1.80%)
Feb 21, 2023
1.120
1.120
1.090
1.110
55,024
-0.01(-0.89%)
Feb 17, 2023
1.130
1.150
1.090
1.120
115,323
-0.01(-0.88%)
Feb 16, 2023
1.180
1.180
1.100
1.130
73,270
-0.03(-2.59%)
Feb 15, 2023
1.170
1.184
1.120
1.160
62,878
-0.03(-2.52%)
Feb 14, 2023
1.150
1.190
1.140
1.190
64,119
+0.04(+3.48%)
Feb 13, 2023
1.150
1.174
1.130
1.150
39,192
+0.03(+2.68%)
Feb 10, 2023
1.100
1.190
1.100
1.120
222,889
+0.03(+2.75%)
Feb 09, 2023
1.200
1.240
1.050
1.090
381,740
-0.13(-10.66%)
Feb 08, 2023
1.220
1.256
1.220
1.220
81,438
-0.01(-0.81%)
Feb 07, 2023
1.240
1.260
1.181
1.230
131,946
+0.00(+0.00%)
Feb 06, 2023
1.240
1.280
1.230
1.230
208,935
-0.05(-3.91%)
Feb 03, 2023
1.230
1.290
1.230
1.280
173,199
+0.03(+2.40%)
Feb 02, 2023
1.260
1.300
1.230
1.250
206,960
-0.02(-1.57%)
Feb 01, 2023
1.260
1.275
1.213
1.270
233,640
+0.03(+2.42%)
Jan 31, 2023
1.250
1.250
1.200
1.240
180,082
+0.00(+0.00%)
Jan 30, 2023
1.260
1.290
1.230
1.240
161,576
-0.04(-3.50%)
Jan 27, 2023
1.230
1.300
1.230
1.285
272,148
+0.03(+2.80%)
Jan 26, 2023
1.280
1.290
1.210
1.250
216,391
+0.00(+0.00%)
Jan 25, 2023
1.290
1.300
1.200
1.250
577,478
-0.08(-6.02%)
Jan 24, 2023
1.520
1.570
1.260
1.330
1,987,464
-0.11(-7.64%)
Jan 23, 2023
1.260
1.480
1.260
1.440
1,881,529
+0.16(+12.81%)
Jan 20, 2023
1.250
1.300
1.205
1.276
175,395
+0.04(+2.94%)
Jan 19, 2023
1.210
1.250
1.180
1.240
138,352
+0.02(+1.64%)
Jan 18, 2023
1.600
1.600
1.170
1.220
1,085,918
-0.38(-23.75%)
Jan 17, 2023
1.270
1.680
1.270
1.600
2,577,481
+0.39(+32.23%)
Jan 13, 2023
1.200
1.360
1.188
1.210
506,859
+0.03(+2.54%)
Jan 12, 2023
1.350
1.350
1.170
1.180
301,986
-0.14(-10.31%)
Jan 11, 2023
1.220
1.340
1.200
1.316
81,926
+0.07(+5.25%)
Jan 10, 2023
1.210
1.250
1.160
1.250
81,924
+0.04(+3.31%)
Jan 09, 2023
1.170
1.210
1.110
1.210
119,035
+0.09(+8.04%)
Jan 06, 2023
1.150
1.150
1.090
1.120
26,813
+0.02(+1.82%)
Jan 05, 2023
1.130
1.160
1.100
1.100
126,885
-0.05(-4.43%)
Jan 04, 2023
1.080
1.180
1.070
1.151
97,355
+0.06(+5.60%)
Jan 03, 2023
1.120
1.121
1.050
1.090
53,806
-0.04(-3.54%)
Dec 30, 2022
1.100
1.160
1.080
1.130
91,584
+0.02(+1.80%)
Dec 29, 2022
1.150
1.150
1.060
1.110
68,797
+0.03(+2.78%)
Dec 28, 2022
1.040
1.110
1.020
1.080
84,090
+0.05(+4.85%)
Dec 27, 2022
1.020
1.030
1.000
1.030
110,686
+0.00(+0.00%)
Dec 23, 2022
1.060
1.070
1.010
1.030
54,796
-0.06(-5.13%)
Dec 22, 2022
1.150
1.170
1.080
1.086
90,009
-0.01(-1.30%)
Dec 21, 2022
1.100
1.170
1.038
1.100
41,802
+0.03(+2.80%)
Dec 20, 2022
1.090
1.100
1.060
1.070
55,463
-0.05(-4.89%)
Dec 19, 2022
1.140
1.140
1.070
1.125
76,999
-0.00(-0.44%)
Dec 16, 2022
1.020
1.139
1.020
1.130
39,565
+0.05(+4.63%)
Dec 15, 2022
1.100
1.140
1.050
1.080
98,130
-0.03(-2.70%)
Dec 14, 2022
1.140
1.147
1.090
1.110
45,782
+0.01(+0.91%)
Dec 13, 2022
1.100
1.112
1.050
1.100
96,701
+0.07(+6.80%)
Dec 12, 2022
1.030
1.080
1.030
1.030
47,316
-0.03(-2.83%)
Dec 09, 2022
1.080
1.119
1.040
1.060
64,816
-0.01(-0.93%)
Dec 08, 2022
1.150
1.150
1.050
1.070
87,488
-0.04(-3.60%)
Dec 07, 2022
1.200
1.200
1.070
1.110
79,348
-0.13(-10.48%)
Dec 06, 2022
1.290
1.330
1.150
1.240
88,780
-0.05(-3.88%)
Dec 05, 2022
1.340
1.370
1.240
1.290
107,421
-0.09(-6.52%)
Dec 02, 2022
1.330
1.440
1.330
1.380
110,501
+0.04(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.