Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverview Bancorp
(NQ:
RVSB
)
3.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.820
3.920
3.810
3.870
4,537
+0.00(+0.00%)
Jun 06, 2024
3.870
3.980
3.819
3.870
8,074
+0.04(+1.04%)
Jun 05, 2024
4.040
4.040
3.830
3.830
5,794
-0.16(-4.01%)
Jun 04, 2024
4.010
4.180
3.980
3.990
9,393
-0.16(-3.86%)
Jun 03, 2024
4.330
4.660
4.095
4.150
29,306
-0.12(-2.81%)
May 31, 2024
3.850
4.900
3.850
4.270
76,419
+0.46(+12.07%)
May 30, 2024
3.820
3.890
3.730
3.810
19,256
+0.02(+0.53%)
May 29, 2024
3.740
3.870
3.740
3.790
15,510
+0.00(+0.00%)
May 28, 2024
3.890
4.130
3.740
3.790
19,704
-0.07(-1.81%)
May 24, 2024
3.970
4.000
3.780
3.860
18,979
-0.04(-1.03%)
May 23, 2024
3.900
3.910
3.850
3.900
6,019
-0.01(-0.26%)
May 22, 2024
3.940
4.020
3.910
3.910
11,671
-0.05(-1.26%)
May 21, 2024
4.020
4.110
3.930
3.960
9,780
-0.04(-1.00%)
May 20, 2024
4.000
4.170
4.000
4.000
7,409
+0.01(+0.25%)
May 17, 2024
4.090
4.150
3.980
3.990
32,580
-0.09(-2.21%)
May 16, 2024
4.200
4.200
4.050
4.080
17,347
-0.04(-0.97%)
May 15, 2024
4.090
4.170
4.050
4.120
18,281
+0.07(+1.73%)
May 14, 2024
4.200
4.200
4.050
4.050
14,934
-0.10(-2.41%)
May 13, 2024
4.210
4.270
4.070
4.150
23,656
-0.05(-1.19%)
May 10, 2024
4.230
4.290
4.110
4.200
13,272
+0.00(+0.00%)
May 09, 2024
4.220
4.260
4.130
4.200
20,345
+0.00(+0.12%)
May 08, 2024
4.010
4.260
4.010
4.195
23,132
+0.10(+2.32%)
May 07, 2024
4.200
4.270
4.100
4.100
21,127
-0.11(-2.61%)
May 06, 2024
4.200
4.390
4.200
4.210
19,925
+0.01(+0.24%)
May 03, 2024
4.050
4.490
4.050
4.200
49,036
+0.27(+6.87%)
May 02, 2024
3.940
4.000
3.805
3.930
60,846
+0.17(+4.52%)
May 01, 2024
3.830
3.900
3.620
3.760
52,008
+0.03(+0.80%)
Apr 30, 2024
3.770
3.920
3.370
3.730
120,848
-0.02(-0.53%)
Apr 29, 2024
4.440
4.440
3.740
3.750
94,147
-0.70(-15.73%)
Apr 26, 2024
4.410
4.450
4.310
4.450
9,284
+0.00(+0.00%)
Apr 25, 2024
4.370
4.450
4.350
4.450
8,289
+0.00(+0.00%)
Apr 24, 2024
4.440
4.450
4.330
4.450
8,170
+0.08(+1.83%)
Apr 23, 2024
4.310
4.480
4.280
4.370
11,216
+0.06(+1.39%)
Apr 22, 2024
4.390
4.420
4.290
4.310
16,265
-0.05(-1.15%)
Apr 19, 2024
4.260
4.400
4.260
4.360
10,056
+0.10(+2.35%)
Apr 18, 2024
4.220
4.267
4.150
4.260
13,148
+0.08(+1.91%)
Apr 17, 2024
4.290
4.300
4.150
4.180
32,772
+0.03(+0.72%)
Apr 16, 2024
4.250
4.270
4.120
4.150
14,170
-0.08(-1.89%)
Apr 15, 2024
4.390
4.440
4.180
4.230
28,391
-0.17(-3.86%)
Apr 12, 2024
4.450
4.450
4.330
4.400
11,034
-0.00(-0.11%)
Apr 11, 2024
4.500
4.500
4.330
4.405
9,696
-0.02(-0.56%)
Apr 10, 2024
4.580
4.590
4.355
4.430
35,618
-0.15(-3.28%)
Apr 09, 2024
4.570
4.629
4.570
4.580
22,203
+0.02(+0.43%)
Apr 08, 2024
4.590
4.669
4.560
4.560
8,142
-0.07(-1.49%)
Apr 05, 2024
4.639
4.639
4.531
4.629
16,614
+0.09(+1.96%)
Apr 04, 2024
4.501
4.610
4.491
4.541
3,892
+0.04(+0.88%)
Apr 03, 2024
4.590
4.590
4.453
4.501
7,465
-0.05(-1.08%)
Apr 02, 2024
4.639
4.639
4.536
4.550
25,722
-0.08(-1.71%)
Apr 01, 2024
4.718
4.787
4.575
4.629
8,386
-0.03(-0.64%)
Mar 28, 2024
4.639
4.896
4.639
4.659
8,857
+0.00(+0.00%)
Mar 27, 2024
4.698
4.817
4.610
4.659
20,281
-0.03(-0.63%)
Mar 26, 2024
4.669
4.787
4.669
4.689
3,138
+0.00(+0.00%)
Mar 25, 2024
4.787
4.908
4.689
4.689
8,552
-0.08(-1.66%)
Mar 22, 2024
4.866
4.866
4.669
4.768
12,565
+0.07(+1.47%)
Mar 21, 2024
4.659
4.876
4.619
4.698
28,337
+0.05(+1.06%)
Mar 20, 2024
4.708
4.866
4.516
4.649
51,673
+0.05(+1.07%)
Mar 19, 2024
4.777
4.955
4.590
4.600
12,574
-0.07(-1.48%)
Mar 18, 2024
4.827
5.014
4.610
4.669
95,974
-0.17(-3.47%)
Mar 15, 2024
4.787
4.985
4.758
4.837
65,365
+0.02(+0.41%)
Mar 14, 2024
4.886
5.093
4.718
4.817
24,501
-0.09(-1.81%)
Mar 13, 2024
5.093
5.093
4.856
4.906
3,825
-0.01(-0.20%)
Mar 12, 2024
4.975
5.083
4.843
4.916
9,058
+0.02(+0.40%)
Mar 11, 2024
4.837
4.925
4.763
4.896
11,552
+0.19(+3.98%)
Mar 08, 2024
4.570
4.718
4.521
4.708
108,859
+0.19(+4.15%)
Mar 07, 2024
4.462
4.590
4.462
4.521
18,548
+0.05(+1.10%)
Mar 06, 2024
4.627
4.627
4.442
4.471
10,719
-0.04(-0.88%)
Mar 05, 2024
4.462
4.629
4.353
4.511
28,483
+0.02(+0.44%)
Mar 04, 2024
4.669
4.689
4.333
4.491
25,471
-0.07(-1.52%)
Mar 01, 2024
4.629
4.679
4.491
4.560
30,257
-0.07(-1.49%)
Feb 29, 2024
4.590
4.718
4.521
4.629
16,841
+0.07(+1.63%)
Feb 28, 2024
4.728
4.728
4.541
4.555
19,344
-0.12(-2.64%)
Feb 27, 2024
4.698
4.876
4.600
4.679
80,256
-0.09(-1.86%)
Feb 26, 2024
4.777
4.935
4.659
4.768
10,133
+0.00(+0.00%)
Feb 23, 2024
4.738
4.903
4.649
4.768
34,199
+0.05(+1.05%)
Feb 22, 2024
4.689
4.738
4.590
4.718
19,751
+0.12(+2.58%)
Feb 21, 2024
4.768
4.787
4.575
4.600
32,790
-0.08(-1.69%)
Feb 20, 2024
4.985
4.985
4.679
4.679
24,274
-0.13(-2.67%)
Feb 16, 2024
4.807
4.856
4.728
4.807
7,891
+0.00(+0.00%)
Feb 15, 2024
4.906
4.906
4.806
4.807
4,451
+0.01(+0.21%)
Feb 14, 2024
4.758
4.826
4.758
4.797
13,186
+0.06(+1.25%)
Feb 13, 2024
4.847
4.876
4.738
4.738
17,693
-0.08(-1.64%)
Feb 12, 2024
4.817
4.965
4.817
4.817
10,052
-0.01(-0.20%)
Feb 09, 2024
4.876
4.886
4.748
4.827
8,314
+0.00(+0.00%)
Feb 08, 2024
4.866
4.955
4.777
4.827
20,030
-0.02(-0.41%)
Feb 07, 2024
4.906
4.975
4.837
4.847
20,477
-0.08(-1.60%)
Feb 06, 2024
5.044
5.192
4.906
4.925
23,987
-0.16(-3.11%)
Feb 05, 2024
5.207
5.281
4.974
5.083
24,718
-0.14(-2.65%)
Feb 02, 2024
5.291
5.429
5.133
5.222
24,182
-0.13(-2.40%)
Feb 01, 2024
5.666
5.666
5.340
5.350
23,874
-0.07(-1.28%)
Jan 31, 2024
5.518
5.705
5.414
5.419
20,521
-0.19(-3.35%)
Jan 30, 2024
5.626
5.656
5.483
5.607
16,153
-0.07(-1.22%)
Jan 29, 2024
5.706
5.769
5.597
5.676
20,510
-0.05(-0.86%)
Jan 26, 2024
5.764
5.774
5.626
5.725
19,412
-0.03(-0.51%)
Jan 25, 2024
5.725
5.779
5.725
5.755
17,118
+0.03(+0.52%)
Jan 24, 2024
5.824
5.883
5.695
5.725
15,300
+0.00(+0.00%)
Jan 23, 2024
5.764
5.804
5.725
5.725
47,134
-0.05(-0.85%)
Jan 22, 2024
5.774
5.824
5.725
5.774
23,734
+0.00(+0.00%)
Jan 19, 2024
5.725
5.814
5.666
5.774
22,100
+0.01(+0.26%)
Jan 18, 2024
5.725
5.903
5.681
5.760
42,375
+0.01(+0.26%)
Jan 17, 2024
5.725
5.794
5.725
5.745
27,183
-0.03(-0.51%)
Jan 16, 2024
5.834
5.873
5.725
5.774
65,452
-0.06(-1.02%)
Jan 12, 2024
5.834
5.932
5.764
5.834
16,756
+0.04(+0.68%)
Jan 11, 2024
5.873
6.080
5.755
5.794
23,183
-0.05(-0.93%)
Jan 10, 2024
5.858
5.893
5.764
5.848
20,478
-0.03(-0.59%)
Jan 09, 2024
6.001
6.001
5.883
5.883
9,607
-0.09(-1.49%)
Jan 08, 2024
6.001
6.140
5.962
5.972
10,236
-0.11(-1.79%)
Jan 05, 2024
6.051
6.288
6.026
6.080
24,625
-0.04(-0.65%)
Jan 04, 2024
6.228
6.288
6.031
6.120
11,648
-0.04(-0.64%)
Jan 03, 2024
6.189
6.296
6.096
6.159
22,906
-0.10(-1.56%)
Jan 02, 2024
6.247
6.365
6.159
6.257
31,755
+0.00(+0.00%)
Dec 29, 2023
6.306
6.306
6.140
6.257
71,476
-0.03(-0.47%)
Dec 28, 2023
6.257
6.345
6.238
6.286
9,075
+0.09(+1.42%)
Dec 27, 2023
6.257
6.306
6.189
6.198
70,263
-0.09(-1.40%)
Dec 26, 2023
6.091
6.306
6.091
6.286
10,835
+0.19(+3.04%)
Dec 22, 2023
6.233
6.306
6.086
6.101
50,160
-0.12(-1.89%)
Dec 21, 2023
6.326
6.326
6.218
6.218
10,521
-0.12(-1.85%)
Dec 20, 2023
6.179
6.423
5.915
6.335
34,358
+0.08(+1.25%)
Dec 19, 2023
6.404
6.404
6.169
6.257
30,133
+0.00(+0.00%)
Dec 18, 2023
6.179
6.404
6.140
6.257
87,490
+0.00(+0.00%)
Dec 15, 2023
6.174
6.257
6.084
6.257
29,130
+0.00(+0.00%)
Dec 14, 2023
6.296
6.355
6.150
6.257
27,940
-0.02(-0.31%)
Dec 13, 2023
6.159
6.286
6.120
6.277
20,248
+0.07(+1.10%)
Dec 12, 2023
6.208
6.257
6.208
6.208
18,111
-0.10(-1.55%)
Dec 11, 2023
6.252
6.410
6.208
6.306
19,424
+0.00(+0.00%)
Dec 08, 2023
6.247
6.306
6.159
6.306
15,393
+0.06(+0.94%)
Dec 07, 2023
6.150
6.252
6.110
6.247
19,488
+0.10(+1.59%)
Dec 06, 2023
5.983
6.159
5.895
6.150
109,549
+0.14(+2.28%)
Dec 05, 2023
5.974
6.062
5.934
6.013
25,574
+0.00(+0.00%)
Dec 04, 2023
5.856
6.052
5.856
6.013
32,555
+0.10(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.