Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.337 +0.407 (+10.36%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.940 4.000 3.805 3.930 60,846 +0.17(+4.52%)
May 01, 2024 3.830 3.900 3.620 3.760 52,008 +0.03(+0.80%)
Apr 30, 2024 3.770 3.920 3.370 3.730 120,848 -0.02(-0.53%)
Apr 29, 2024 4.440 4.440 3.740 3.750 94,147 -0.70(-15.73%)
Apr 26, 2024 4.410 4.450 4.310 4.450 9,284 +0.00(+0.00%)
Apr 25, 2024 4.370 4.450 4.350 4.450 8,289 +0.00(+0.00%)
Apr 24, 2024 4.440 4.450 4.330 4.450 8,170 +0.08(+1.83%)
Apr 23, 2024 4.310 4.480 4.280 4.370 11,216 +0.06(+1.39%)
Apr 22, 2024 4.390 4.420 4.290 4.310 16,265 -0.05(-1.15%)
Apr 19, 2024 4.260 4.400 4.260 4.360 10,056 +0.10(+2.35%)
Apr 18, 2024 4.220 4.267 4.150 4.260 13,148 +0.08(+1.91%)
Apr 17, 2024 4.290 4.300 4.150 4.180 32,772 +0.03(+0.72%)
Apr 16, 2024 4.250 4.270 4.120 4.150 14,170 -0.08(-1.89%)
Apr 15, 2024 4.390 4.440 4.180 4.230 28,391 -0.17(-3.86%)
Apr 12, 2024 4.450 4.450 4.330 4.400 11,034 -0.00(-0.11%)
Apr 11, 2024 4.500 4.500 4.330 4.405 9,696 -0.02(-0.56%)
Apr 10, 2024 4.580 4.590 4.355 4.430 35,618 -0.15(-3.28%)
Apr 09, 2024 4.570 4.629 4.570 4.580 22,203 +0.02(+0.43%)
Apr 08, 2024 4.590 4.669 4.560 4.560 8,142 -0.07(-1.49%)
Apr 05, 2024 4.639 4.639 4.531 4.629 16,614 +0.09(+1.96%)
Apr 04, 2024 4.501 4.610 4.491 4.541 3,892 +0.04(+0.88%)
Apr 03, 2024 4.590 4.590 4.453 4.501 7,465 -0.05(-1.08%)
Apr 02, 2024 4.639 4.639 4.536 4.550 25,722 -0.08(-1.71%)
Apr 01, 2024 4.718 4.787 4.575 4.629 8,386 -0.03(-0.64%)
Mar 28, 2024 4.639 4.896 4.639 4.659 8,857 +0.00(+0.00%)
Mar 27, 2024 4.698 4.817 4.610 4.659 20,281 -0.03(-0.63%)
Mar 26, 2024 4.669 4.787 4.669 4.689 3,138 +0.00(+0.00%)
Mar 25, 2024 4.787 4.908 4.689 4.689 8,552 -0.08(-1.66%)
Mar 22, 2024 4.866 4.866 4.669 4.768 12,565 +0.07(+1.47%)
Mar 21, 2024 4.659 4.876 4.619 4.698 28,337 +0.05(+1.06%)
Mar 20, 2024 4.708 4.866 4.516 4.649 51,673 +0.05(+1.07%)
Mar 19, 2024 4.777 4.955 4.590 4.600 12,574 -0.07(-1.48%)
Mar 18, 2024 4.827 5.014 4.610 4.669 95,974 -0.17(-3.47%)
Mar 15, 2024 4.787 4.985 4.758 4.837 65,365 +0.02(+0.41%)
Mar 14, 2024 4.886 5.093 4.718 4.817 24,501 -0.09(-1.81%)
Mar 13, 2024 5.093 5.093 4.856 4.906 3,825 -0.01(-0.20%)
Mar 12, 2024 4.975 5.083 4.843 4.916 9,058 +0.02(+0.40%)
Mar 11, 2024 4.837 4.925 4.763 4.896 11,552 +0.19(+3.98%)
Mar 08, 2024 4.570 4.718 4.521 4.708 108,859 +0.19(+4.15%)
Mar 07, 2024 4.462 4.590 4.462 4.521 18,548 +0.05(+1.10%)
Mar 06, 2024 4.627 4.627 4.442 4.471 10,719 -0.04(-0.88%)
Mar 05, 2024 4.462 4.629 4.353 4.511 28,483 +0.02(+0.44%)
Mar 04, 2024 4.669 4.689 4.333 4.491 25,471 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.