Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.690 +0.040 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.690 4.720 4.640 4.690 11,263 +0.04(+0.86%)
Sep 25, 2024 4.640 4.680 4.620 4.650 18,679 +0.01(+0.22%)
Sep 24, 2024 4.650 4.680 4.640 4.640 25,587 -0.01(-0.22%)
Sep 23, 2024 4.690 4.730 4.650 4.650 27,827 -0.04(-0.85%)
Sep 20, 2024 4.650 4.700 4.642 4.690 25,597 +0.04(+0.86%)
Sep 19, 2024 4.690 4.890 4.650 4.650 33,971 +0.00(+0.00%)
Sep 18, 2024 4.660 4.770 4.640 4.650 29,292 -0.03(-0.64%)
Sep 17, 2024 4.740 4.800 4.640 4.680 22,717 +0.00(+0.00%)
Sep 16, 2024 4.600 4.980 4.520 4.680 94,018 +0.16(+3.54%)
Sep 13, 2024 4.570 4.570 4.500 4.520 10,758 -0.01(-0.22%)
Sep 12, 2024 4.430 4.580 4.430 4.530 30,411 +0.00(+0.00%)
Sep 11, 2024 4.400 4.530 4.400 4.530 12,109 +0.12(+2.72%)
Sep 10, 2024 4.420 4.440 4.400 4.410 9,443 -0.01(-0.23%)
Sep 09, 2024 4.450 4.460 4.370 4.420 37,670 -0.02(-0.45%)
Sep 06, 2024 4.480 4.480 4.309 4.440 28,573 -0.02(-0.45%)
Sep 05, 2024 4.520 4.520 4.400 4.460 12,081 +0.00(+0.00%)
Sep 04, 2024 4.520 4.600 4.460 4.460 40,630 -0.11(-2.41%)
Sep 03, 2024 4.570 4.620 4.500 4.570 32,431 -0.05(-1.08%)
Aug 30, 2024 4.670 4.710 4.540 4.620 47,487 -0.07(-1.49%)
Aug 29, 2024 4.640 4.690 4.600 4.690 10,820 +0.01(+0.21%)
Aug 28, 2024 4.680 4.680 4.590 4.680 13,227 +0.06(+1.30%)
Aug 27, 2024 4.600 4.650 4.550 4.620 12,047 -0.04(-0.86%)
Aug 26, 2024 4.730 4.730 4.450 4.660 25,435 +0.00(+0.00%)
Aug 23, 2024 4.600 4.750 4.560 4.660 31,537 +0.05(+1.08%)
Aug 22, 2024 4.560 4.650 4.510 4.610 17,203 +0.06(+1.32%)
Aug 21, 2024 4.450 4.590 4.440 4.550 26,072 +0.13(+2.94%)
Aug 20, 2024 4.530 4.530 4.410 4.420 7,209 -0.08(-1.78%)
Aug 19, 2024 4.565 4.565 4.500 4.500 2,630 +0.00(+0.00%)
Aug 16, 2024 4.540 4.610 4.500 4.500 13,593 -0.02(-0.44%)
Aug 15, 2024 4.520 4.640 4.520 4.520 14,214 +0.00(+0.00%)
Aug 14, 2024 4.500 4.580 4.410 4.520 14,022 +0.00(+0.00%)
Aug 13, 2024 4.570 4.640 4.440 4.520 17,093 +0.00(+0.00%)
Aug 12, 2024 4.500 4.630 4.450 4.520 20,255 +0.04(+0.89%)
Aug 09, 2024 4.550 4.560 4.480 4.480 11,925 -0.07(-1.54%)
Aug 08, 2024 4.520 4.640 4.520 4.550 9,329 +0.00(+0.00%)
Aug 07, 2024 4.580 4.620 4.470 4.550 18,784 +0.01(+0.22%)
Aug 06, 2024 4.490 4.600 4.410 4.540 566,579 +0.01(+0.22%)
Aug 05, 2024 4.450 4.530 4.388 4.530 20,935 -0.04(-0.88%)
Aug 02, 2024 4.460 4.600 4.460 4.570 11,418 +0.00(+0.00%)
Aug 01, 2024 4.500 4.630 4.450 4.570 23,680 -0.05(-1.08%)
Jul 31, 2024 4.500 4.630 4.500 4.620 9,180 +0.09(+1.99%)
Jul 30, 2024 4.511 4.690 4.511 4.530 10,242 +0.05(+1.12%)
Jul 29, 2024 4.510 4.600 4.470 4.480 15,091 -0.12(-2.61%)
Jul 26, 2024 4.490 4.600 4.450 4.600 14,106 +0.20(+4.55%)
Jul 25, 2024 4.400 4.510 4.400 4.400 13,696 +0.00(+0.00%)
Jul 24, 2024 4.381 4.480 4.360 4.400 15,964 -0.01(-0.23%)
Jul 23, 2024 4.470 4.480 4.383 4.410 6,340 +0.00(+0.00%)
Jul 22, 2024 4.420 4.480 4.300 4.410 21,487 -0.01(-0.23%)
Jul 19, 2024 4.430 4.480 4.335 4.420 17,452 -0.02(-0.45%)
Jul 18, 2024 4.380 4.480 4.310 4.440 29,137 +0.01(+0.23%)
Jul 17, 2024 4.200 4.460 4.200 4.430 39,520 +0.23(+5.48%)
Jul 16, 2024 4.120 4.390 4.120 4.200 37,830 +0.12(+2.94%)
Jul 15, 2024 4.130 4.420 3.990 4.080 45,464 +0.00(+0.00%)
Jul 12, 2024 4.020 4.140 4.000 4.080 20,740 -0.01(-0.24%)
Jul 11, 2024 3.850 4.090 3.850 4.090 26,118 +0.29(+7.63%)
Jul 10, 2024 3.770 3.890 3.680 3.800 29,143 +0.03(+0.80%)
Jul 09, 2024 3.780 3.879 3.770 3.770 5,625 +0.00(+0.00%)
Jul 08, 2024 3.869 3.869 3.770 3.770 5,920 -0.01(-0.26%)
Jul 05, 2024 3.979 3.999 3.283 3.780 213,241 -0.13(-3.31%)
Jul 03, 2024 4.058 4.058 3.909 3.909 56,186 -0.07(-1.75%)
Jul 02, 2024 4.019 4.088 3.899 3.979 79,658 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.